2018-11-22T00:46:01.635Z|I-OCEAN7-304-1214551|  26.04  12.063  34.417  29.553 1490.9612    63.6    5.68 12:57:02.81M
2018-11-22T00:46:06.695Z|I-OCEAN7-304-1214551|  26.04  12.064  34.409  29.545 1490.9523    63.5    5.67 12:57:07.87M
2018-11-22T00:46:11.756Z|I-OCEAN7-304-1214551|  26.02  12.064  34.408  29.544 1490.9509    63.4    5.66 12:57:12.93M
2018-11-22T00:46:16.811Z|I-OCEAN7-304-1214551|  25.99  12.064  34.407  29.543 1490.9496    63.3    5.66 12:57:18.01M
2018-11-22T00:46:21.876Z|I-OCEAN7-304-1214551|  26.01  12.064  34.406  29.542 1490.9502    63.3    5.65 12:57:23.06M
2018-11-22T00:46:26.936Z|I-OCEAN7-304-1214551|  26.01  12.064  34.418  29.553 1490.9630    63.4    5.66 12:57:28.12M
2018-11-22T00:46:31.996Z|I-OCEAN7-304-1214551|  26.04  12.064  34.420  29.555 1490.9657    63.7    5.69 12:57:33.18M
2018-11-22T00:46:37.057Z|I-OCEAN7-304-1214551|  25.98  12.064  34.405  29.541 1490.9475    63.8    5.70 12:57:38.24M
2018-11-22T00:46:42.112Z|I-OCEAN7-304-1214551|  26.02  12.064  34.404  29.540 1490.9481    63.7    5.69 12:57:43.30M
2018-11-22T00:46:47.177Z|I-OCEAN7-304-1214551|  26.03  12.064  34.490  29.622 1491.0458    63.7    5.69 12:57:48.36M
2018-11-22T00:46:52.232Z|I-OCEAN7-304-1214551|  25.98  12.064  34.558  29.687 1491.1216    64.3    5.74 12:57:53.42M
2018-11-22T00:46:57.297Z|I-OCEAN7-304-1214551|  26.05  12.064  34.548  29.678 1491.1116    64.9    5.79 12:57:58.48M