2018-11-22T00:43:04.802Z|I-OCEAN7-304-1214551|  25.97  12.070  34.628  29.749 1491.2152    63.7    5.68 12:54:05.97M
2018-11-22T00:43:09.863Z|I-OCEAN7-304-1214551|  25.99  12.070  34.628  29.748 1491.2166    63.7    5.68 12:54:11.04M
2018-11-22T00:43:14.923Z|I-OCEAN7-304-1214551|  25.99  12.070  34.627  29.747 1491.2162    63.6    5.67 12:54:16.10M
2018-11-22T00:43:19.983Z|I-OCEAN7-304-1214551|  25.99  12.070  34.626  29.747 1491.2147    63.5    5.66 12:54:21.16M
2018-11-22T00:43:25.038Z|I-OCEAN7-304-1214551|  25.99  12.065  34.626  29.750 1491.2015    63.6    5.68 12:54:26.22M
2018-11-22T00:43:30.099Z|I-OCEAN7-304-1214551|  25.99  12.065  34.625  29.750 1491.1997    63.8    5.69 12:54:31.28M
2018-11-22T00:43:35.159Z|I-OCEAN7-304-1214551|  25.99  12.064  34.625  29.750 1491.1973    63.9    5.70 12:54:36.34M
2018-11-22T00:43:40.269Z|I-OCEAN7-304-1214551|  25.94  12.063  34.624  29.750 1491.1935    64.1    5.71 12:54:41.40M
2018-11-22T00:43:45.279Z|I-OCEAN7-304-1214551|  26.01  12.062  34.595  29.724 1491.1600    64.3    5.74 12:54:46.50M
2018-11-22T00:43:50.344Z|I-OCEAN7-304-1214551|  26.01  12.061  34.541  29.673 1491.0968    64.4    5.75 12:54:51.51M
2018-11-22T00:43:55.400Z|I-OCEAN7-304-1214551|  25.97  12.061  34.651  29.778 1491.2191    64.4    5.75 12:54:56.58M