2018-11-22T00:41:03.627Z|I-OCEAN7-304-1214551|  25.97  12.073  34.648  29.765 1491.2451    64.0    5.71 12:52:04.79M
2018-11-22T00:41:08.682Z|I-OCEAN7-304-1214551|  25.97  12.072  34.616  29.736 1491.2086    64.2    5.72 12:52:09.85M
2018-11-22T00:41:13.748Z|I-OCEAN7-304-1214551|  25.97  12.072  34.616  29.736 1491.2075    64.3    5.73 12:52:14.90M
2018-11-22T00:41:18.808Z|I-OCEAN7-304-1214551|  25.93  12.071  34.617  29.737 1491.2062    64.2    5.73 12:52:19.97M
2018-11-22T00:41:23.868Z|I-OCEAN7-304-1214551|  25.94  12.071  34.617  29.737 1491.2053    64.1    5.72 12:52:25.04M
2018-11-22T00:41:28.928Z|I-OCEAN7-304-1214551|  25.94  12.070  34.617  29.738 1491.2043    64.0    5.70 12:52:30.10M
2018-11-22T00:41:33.983Z|I-OCEAN7-304-1214551|  25.95  12.070  34.610  29.732 1491.1953    63.9    5.70 12:52:35.16M
2018-11-22T00:41:39.044Z|I-OCEAN7-304-1214551|  25.94  12.070  34.610  29.732 1491.1942    64.1    5.72 12:52:40.22M
2018-11-22T00:41:44.104Z|I-OCEAN7-304-1214551|  25.94  12.069  34.610  29.732 1491.1934    64.0    5.70 12:52:45.28M
2018-11-22T00:41:49.164Z|I-OCEAN7-304-1214551|  25.94  12.069  34.609  29.731 1491.1923    63.9    5.70 12:52:50.34M
2018-11-22T00:41:54.224Z|I-OCEAN7-304-1214551|  25.94  12.069  34.609  29.731 1491.1913    63.7    5.68 12:52:55.40M
2018-11-22T00:41:59.285Z|I-OCEAN7-304-1214551|  25.93  12.069  34.609  29.731 1491.1903    63.5    5.67 12:53:00.45M