2018-11-22T00:39:02.712Z|I-OCEAN7-304-1214551|  25.90  12.076  34.711  29.823 1491.3236    63.2    5.63 12:50:03.87M
2018-11-22T00:39:07.772Z|I-OCEAN7-304-1214551|  25.87  12.076  34.712  29.824 1491.3236    63.1    5.62 12:50:08.92M
2018-11-22T00:39:12.832Z|I-OCEAN7-304-1214551|  25.88  12.075  34.713  29.825 1491.3245    63.0    5.62 12:50:14.00M
2018-11-22T00:39:17.892Z|I-OCEAN7-304-1214551|  25.92  12.075  34.713  29.826 1491.3256    63.3    5.64 12:50:19.06M
2018-11-22T00:39:22.953Z|I-OCEAN7-304-1214551|  25.90  12.075  34.717  29.830 1491.3285    63.5    5.66 12:50:24.12M
2018-11-22T00:39:28.013Z|I-OCEAN7-304-1214551|  25.90  12.075  34.717  29.830 1491.3282    63.6    5.67 12:50:29.18M
2018-11-22T00:39:33.068Z|I-OCEAN7-304-1214551|  25.89  12.074  34.715  29.828 1491.3239    63.8    5.68 12:50:34.24M
2018-11-22T00:39:38.133Z|I-OCEAN7-304-1214551|  25.89  12.074  34.715  29.828 1491.3242    63.6    5.66 12:50:39.30M
2018-11-22T00:39:43.189Z|I-OCEAN7-304-1214551|  25.89  12.074  34.707  29.820 1491.3151    63.5    5.66 12:50:44.36M
2018-11-22T00:39:48.249Z|I-OCEAN7-304-1214551|  25.85  12.074  34.709  29.822 1491.3170    63.5    5.65 12:50:49.42M
2018-11-22T00:39:53.309Z|I-OCEAN7-304-1214551|  25.90  12.074  34.709  29.823 1491.3184    63.3    5.64 12:50:54.47M
2018-11-22T00:39:58.369Z|I-OCEAN7-304-1214551|  25.95  12.074  34.709  29.823 1491.3188    63.4    5.65 12:50:59.54M