2018-11-22T00:37:01.797Z|I-OCEAN7-304-1214551|  25.88  12.081  34.334  29.460 1490.9099    63.2    5.65 12:48:02.95M
2018-11-22T00:37:06.857Z|I-OCEAN7-304-1214551|  25.88  12.082  34.335  29.461 1490.9119    63.3    5.65 12:48:08.03M
2018-11-22T00:37:11.918Z|I-OCEAN7-304-1214551|  25.88  12.082  34.336  29.461 1490.9130    63.4    5.66 12:48:13.08M
2018-11-22T00:37:16.978Z|I-OCEAN7-304-1214551|  25.87  12.082  34.336  29.462 1490.9132    63.5    5.67 12:48:18.14M
2018-11-22T00:37:22.038Z|I-OCEAN7-304-1214551|  25.87  12.082  34.336  29.461 1490.9122    63.6    5.68 12:48:23.20M
2018-11-22T00:37:27.098Z|I-OCEAN7-304-1214551|  25.87  12.081  34.335  29.461 1490.9097    63.5    5.67 12:48:28.26M
2018-11-22T00:37:32.153Z|I-OCEAN7-304-1214551|  25.90  12.081  34.333  29.460 1490.9069    63.4    5.66 12:48:33.32M
2018-11-22T00:37:37.214Z|I-OCEAN7-304-1214551|  25.90  12.080  34.332  29.459 1490.9041    63.1    5.64 12:48:38.38M
2018-11-22T00:37:42.274Z|I-OCEAN7-304-1214551|  25.90  12.079  34.331  29.458 1490.9015    63.1    5.63 12:48:43.43M
2018-11-22T00:37:47.334Z|I-OCEAN7-304-1214551|  25.90  12.079  34.330  29.458 1490.8990    63.0    5.63 12:48:48.50M
2018-11-22T00:37:52.399Z|I-OCEAN7-304-1214551|  25.88  12.079  34.328  29.457 1490.8960    63.0    5.62 12:48:53.56M
2018-11-22T00:37:57.194Z|I-OCEAN7-304-1214551|  25.94  12.078  34.327  29.456 1490.8944    63.0    5.63 12:48:58.61M