2018-11-22T00:33:04.248Z|I-OCEAN7-304-1214551|  25.83  12.080  34.271  29.400 1490.8339    63.8    5.70 12:44:05.40M
2018-11-22T00:33:09.308Z|I-OCEAN7-304-1214551|  25.83  12.080  34.306  29.434 1490.8724    63.7    5.69 12:44:10.46M
2018-11-22T00:33:14.368Z|I-OCEAN7-304-1214551|  25.83  12.079  34.306  29.435 1490.8722    63.7    5.69 12:44:15.51M
2018-11-22T00:33:19.429Z|I-OCEAN7-304-1214551|  25.82  12.079  34.319  29.448 1490.8867    63.7    5.69 12:44:20.58M
2018-11-22T00:33:24.489Z|I-OCEAN7-304-1214551|  25.84  12.079  34.340  29.467 1490.9094    63.8    5.70 12:44:25.63M
2018-11-22T00:33:29.549Z|I-OCEAN7-304-1214551|  25.81  12.079  34.341  29.469 1490.9105    63.9    5.70 12:44:30.69M
2018-11-22T00:33:34.609Z|I-OCEAN7-304-1214551|  25.88  12.079  34.313  29.442 1490.8798    64.0    5.71 12:44:35.75M
2018-11-22T00:33:39.669Z|I-OCEAN7-304-1214551|  25.86  12.079  34.289  29.419 1490.8513    64.0    5.72 12:44:40.81M
2018-11-22T00:33:44.724Z|I-OCEAN7-304-1214551|  25.85  12.080  34.327  29.455 1490.8977    64.1    5.73 12:44:45.87M
2018-11-22T00:33:49.785Z|I-OCEAN7-304-1214551|  25.82  12.080  34.327  29.454 1490.8981    64.0    5.72 12:44:50.93M
2018-11-22T00:33:54.845Z|I-OCEAN7-304-1214551|  25.82  12.080  34.328  29.454 1490.8990    63.9    5.71 12:44:56.00M
2018-11-22T00:33:59.905Z|I-OCEAN7-304-1214551|  25.83  12.081  34.328  29.455 1490.9003    63.6    5.68 12:45:01.06M