2018-11-22T00:30:02.616Z|I-OCEAN7-304-1214551|  25.80  12.082  34.241  29.371 1490.8055    64.3    5.75 12:41:03.75M
2018-11-22T00:30:07.676Z|I-OCEAN7-304-1214551|  25.84  12.082  34.233  29.363 1490.7974    64.3    5.75 12:41:08.81M
2018-11-22T00:30:12.736Z|I-OCEAN7-304-1214551|  25.80  12.082  34.252  29.382 1490.8182    64.8    5.79 12:41:13.87M
2018-11-22T00:30:17.796Z|I-OCEAN7-304-1214551|  25.82  12.082  34.253  29.382 1490.8191    65.0    5.81 12:41:18.93M
2018-11-22T00:30:22.856Z|I-OCEAN7-304-1214551|  25.81  12.082  34.268  29.396 1490.8353    64.8    5.79 12:41:24.01M
2018-11-22T00:30:27.917Z|I-OCEAN7-304-1214551|  25.80  12.082  34.274  29.402 1490.8418    64.5    5.76 12:41:29.07M
2018-11-22T00:30:32.977Z|I-OCEAN7-304-1214551|  25.83  12.082  34.239  29.369 1490.8025    64.3    5.75 12:41:34.13M
2018-11-22T00:30:38.037Z|I-OCEAN7-304-1214551|  25.80  12.082  34.238  29.369 1490.8011    64.2    5.74 12:41:39.18M
2018-11-22T00:30:43.092Z|I-OCEAN7-304-1214551|  25.84  12.082  34.237  29.368 1490.8008    64.0    5.72 12:41:44.24M
2018-11-22T00:30:48.157Z|I-OCEAN7-304-1214551|  25.87  12.082  34.237  29.367 1490.7998    64.0    5.72 12:41:49.30M
2018-11-22T00:30:53.213Z|I-OCEAN7-304-1214551|  25.81  12.082  34.235  29.365 1490.7974    64.0    5.71 12:41:54.36M
2018-11-22T00:30:58.273Z|I-OCEAN7-304-1214551|  25.79  12.082  34.233  29.364 1490.7948    64.2    5.73 12:41:59.42M