2018-11-22T00:28:01.441Z|I-OCEAN7-304-1214551|  25.78  12.083  34.258  29.386 1490.8273    63.8    5.70 12:39:02.57M
2018-11-22T00:28:06.501Z|I-OCEAN7-304-1214551|  25.78  12.084  34.257  29.385 1490.8265    64.0    5.72 12:39:07.63M
2018-11-22T00:28:11.561Z|I-OCEAN7-304-1214551|  25.74  12.084  34.245  29.373 1490.8129    63.9    5.71 12:39:12.69M
2018-11-22T00:28:16.622Z|I-OCEAN7-304-1214551|  25.74  12.084  34.243  29.371 1490.8119    63.7    5.69 12:39:17.75M
2018-11-22T00:28:21.677Z|I-OCEAN7-304-1214551|  25.71  12.084  34.242  29.370 1490.8101    63.7    5.69 12:39:22.81M
2018-11-22T00:28:26.742Z|I-OCEAN7-304-1214551|  25.75  12.084  34.240  29.368 1490.8082    63.7    5.70 12:39:27.87M
2018-11-22T00:28:31.797Z|I-OCEAN7-304-1214551|  25.72  12.084  34.238  29.366 1490.8041    63.9    5.71 12:39:32.93M
2018-11-22T00:28:36.857Z|I-OCEAN7-304-1214551|  25.69  12.083  34.235  29.365 1490.7998    63.7    5.69 12:39:38.01M
2018-11-22T00:28:41.918Z|I-OCEAN7-304-1214551|  25.75  12.083  34.234  29.364 1490.7982    63.5    5.68 12:39:43.07M
2018-11-22T00:28:46.978Z|I-OCEAN7-304-1214551|  25.75  12.083  34.232  29.361 1490.7954    63.7    5.69 12:39:48.12M
2018-11-22T00:28:52.043Z|I-OCEAN7-304-1214551|  25.76  12.080  34.230  29.362 1490.7866    63.7    5.70 12:39:53.18M
2018-11-22T00:28:57.098Z|I-OCEAN7-304-1214551|  25.81  12.080  34.318  29.446 1490.8867    64.3    5.75 12:39:58.24M