2018-11-22T00:26:00.006Z|I-OCEAN7-304-1214551|  25.70  12.081  34.246  29.376 1490.8066    63.8    5.70 12:37:01.14M
2018-11-22T00:26:05.066Z|I-OCEAN7-304-1214551|  25.74  12.080  34.328  29.455 1490.8983    63.7    5.69 12:37:06.20M
2018-11-22T00:26:10.127Z|I-OCEAN7-304-1214551|  25.76  12.079  34.380  29.505 1490.9548    63.7    5.69 12:37:11.26M
2018-11-22T00:26:15.187Z|I-OCEAN7-304-1214551|  25.73  12.079  34.407  29.532 1490.9830    63.6    5.68 12:37:16.32M
2018-11-22T00:26:20.247Z|I-OCEAN7-304-1214551|  25.74  12.078  34.407  29.533 1490.9812    63.4    5.66 12:37:21.38M
2018-11-22T00:26:25.307Z|I-OCEAN7-304-1214551|  25.74  12.077  34.408  29.534 1490.9799    63.4    5.66 12:37:26.44M
2018-11-22T00:26:30.362Z|I-OCEAN7-304-1214551|  25.77  12.076  34.454  29.578 1491.0310    63.2    5.64 12:37:31.50M
2018-11-22T00:26:35.423Z|I-OCEAN7-304-1214551|  25.77  12.076  34.454  29.578 1491.0303    63.2    5.64 12:37:36.55M
2018-11-22T00:26:40.483Z|I-OCEAN7-304-1214551|  25.73  12.076  34.453  29.578 1491.0278    63.3    5.65 12:37:41.61M
2018-11-22T00:26:45.543Z|I-OCEAN7-304-1214551|  25.76  12.075  34.453  29.577 1491.0271    63.4    5.66 12:37:46.67M
2018-11-22T00:26:50.603Z|I-OCEAN7-304-1214551|  25.77  12.075  34.437  29.562 1491.0089    63.4    5.66 12:37:51.73M
2018-11-22T00:26:55.663Z|I-OCEAN7-304-1214551|  25.74  12.075  34.416  29.542 1490.9849    63.5    5.67 12:37:56.79M