2018-11-22T00:24:03.892Z|I-OCEAN7-304-1214551|  25.77  12.087  34.257  29.382 1490.8340    64.2    5.73 12:35:05.03M
2018-11-22T00:24:08.952Z|I-OCEAN7-304-1214551|  25.74  12.084  34.257  29.385 1490.8269    64.1    5.72 12:35:10.09M
2018-11-22T00:24:14.012Z|I-OCEAN7-304-1214551|  25.75  12.084  34.216  29.346 1490.7799    64.0    5.72 12:35:15.14M
2018-11-22T00:24:19.072Z|I-OCEAN7-304-1214551|  25.75  12.083  34.183  29.314 1490.7410    64.1    5.73 12:35:20.20M
2018-11-22T00:24:24.133Z|I-OCEAN7-304-1214551|  25.69  12.083  34.226  29.356 1490.7888    63.9    5.71 12:35:25.26M
2018-11-22T00:24:29.188Z|I-OCEAN7-304-1214551|  25.73  12.083  34.233  29.363 1490.7966    64.0    5.72 12:35:30.32M
2018-11-22T00:24:34.253Z|I-OCEAN7-304-1214551|  25.73  12.083  34.234  29.364 1490.7974    64.1    5.72 12:35:35.38M
2018-11-22T00:24:39.313Z|I-OCEAN7-304-1214551|  25.70  12.082  34.236  29.366 1490.7983    63.9    5.71 12:35:40.44M
2018-11-22T00:24:44.368Z|I-OCEAN7-304-1214551|  25.74  12.082  34.238  29.368 1490.8009    63.7    5.69 12:35:45.50M
2018-11-22T00:24:49.434Z|I-OCEAN7-304-1214551|  25.73  12.083  34.254  29.383 1490.8210    63.8    5.70 12:35:50.55M
2018-11-22T00:24:54.489Z|I-OCEAN7-304-1214551|  25.69  12.083  34.243  29.372 1490.8085    63.7    5.69 12:35:55.62M
2018-11-22T00:24:59.549Z|I-OCEAN7-304-1214551|  25.75  12.084  34.235  29.364 1490.8018    63.6    5.69 12:36:00.67M