2018-11-22T00:22:02.712Z|I-OCEAN7-304-1214551|  25.73  12.079  34.283  29.414 1490.8430    63.6    5.68 12:33:03.83M
2018-11-22T00:22:07.777Z|I-OCEAN7-304-1214551|  25.73  12.079  34.282  29.412 1490.8424    63.5    5.67 12:33:08.89M
2018-11-22T00:22:12.572Z|I-OCEAN7-304-1214551|  25.72  12.079  34.282  29.412 1490.8427    63.5    5.67 12:33:13.95M
2018-11-22T00:22:17.638Z|I-OCEAN7-304-1214551|  25.72  12.080  34.276  29.406 1490.8370    63.4    5.66 12:33:18.75M
2018-11-22T00:22:22.698Z|I-OCEAN7-304-1214551|  25.69  12.080  34.278  29.408 1490.8405    63.4    5.67 12:33:23.81M
2018-11-22T00:22:27.758Z|I-OCEAN7-304-1214551|  25.72  12.081  34.279  29.408 1490.8433    63.4    5.66 12:33:28.87M
2018-11-22T00:22:32.813Z|I-OCEAN7-304-1214551|  25.70  12.081  34.280  29.409 1490.8445    63.5    5.67 12:33:33.93M
2018-11-22T00:22:37.923Z|I-OCEAN7-304-1214551|  25.70  12.082  34.280  29.408 1490.8466    63.6    5.68 12:33:39.00M
2018-11-22T00:22:42.938Z|I-OCEAN7-304-1214551|  25.67  12.082  34.280  29.408 1490.8478    63.8    5.70 12:33:44.11M
2018-11-22T00:22:47.994Z|I-OCEAN7-304-1214551|  25.69  12.084  34.281  29.407 1490.8538    63.7    5.69 12:33:49.12M
2018-11-22T00:22:53.054Z|I-OCEAN7-304-1214551|  25.69  12.085  34.281  29.407 1490.8552    63.6    5.68 12:33:54.18M
2018-11-22T00:22:58.114Z|I-OCEAN7-304-1214551|  25.70  12.085  34.282  29.407 1490.8567    63.4    5.67 12:33:59.24M