2018-11-22T00:17:04.970Z|I-OCEAN7-304-1214551|  25.68  12.092  34.390  29.504 1490.9969    63.5    5.67 12:28:06.08M
2018-11-22T00:17:10.030Z|I-OCEAN7-304-1214551|  25.66  12.092  34.388  29.503 1490.9932    63.5    5.67 12:28:11.14M
2018-11-22T00:17:15.090Z|I-OCEAN7-304-1214551|  25.62  12.091  34.385  29.501 1490.9885    63.3    5.66 12:28:16.20M
2018-11-22T00:17:20.150Z|I-OCEAN7-304-1214551|  25.61  12.090  34.367  29.484 1490.9655    63.3    5.65 12:28:21.26M
2018-11-22T00:17:25.205Z|I-OCEAN7-304-1214551|  25.67  12.090  34.364  29.482 1490.9622    63.1    5.63 12:28:26.32M
2018-11-22T00:17:30.271Z|I-OCEAN7-304-1214551|  25.67  12.089  34.342  29.462 1490.9343    63.2    5.65 12:28:31.38M
2018-11-22T00:17:35.326Z|I-OCEAN7-304-1214551|  25.65  12.088  34.340  29.461 1490.9287    63.2    5.65 12:28:36.44M
2018-11-22T00:17:40.386Z|I-OCEAN7-304-1214551|  25.68  12.086  34.338  29.460 1490.9236    63.2    5.65 12:28:41.50M
2018-11-22T00:17:45.446Z|I-OCEAN7-304-1214551|  25.65  12.085  34.337  29.460 1490.9180    63.4    5.66 12:28:46.56M
2018-11-22T00:17:50.252Z|I-OCEAN7-304-1214551|  25.65  12.083  34.325  29.450 1490.9004    63.3    5.65 12:28:51.61M
2018-11-22T00:17:55.307Z|I-OCEAN7-304-1214551|  25.65  12.082  34.349  29.474 1490.9240    63.3    5.66 12:28:56.42M