2018-11-22T00:15:03.535Z|I-OCEAN7-304-1214551|  25.62  12.094  34.366  29.481 1490.9727    63.8    5.70 12:26:04.63M
2018-11-22T00:15:08.595Z|I-OCEAN7-304-1214551|  25.58  12.093  34.354  29.469 1490.9574    63.7    5.68 12:26:09.69M
2018-11-22T00:15:13.655Z|I-OCEAN7-304-1214551|  25.58  12.093  34.336  29.453 1490.9381    63.8    5.70 12:26:14.75M
2018-11-22T00:15:18.710Z|I-OCEAN7-304-1214551|  25.59  12.094  34.321  29.438 1490.9211    63.7    5.69 12:26:19.81M
2018-11-22T00:15:23.775Z|I-OCEAN7-304-1214551|  25.60  12.094  34.320  29.437 1490.9199    63.5    5.67 12:26:24.87M
2018-11-22T00:15:28.831Z|I-OCEAN7-304-1214551|  25.63  12.093  34.352  29.468 1490.9564    63.1    5.64 12:26:29.93M
2018-11-22T00:15:33.891Z|I-OCEAN7-304-1214551|  25.63  12.093  34.457  29.568 1491.0754    63.2    5.64 12:26:35.01M
2018-11-22T00:15:38.951Z|I-OCEAN7-304-1214551|  25.62  12.093  34.507  29.615 1491.1315    63.2    5.64 12:26:40.07M
2018-11-22T00:15:44.016Z|I-OCEAN7-304-1214551|  25.59  12.093  34.534  29.641 1491.1613    63.3    5.64 12:26:45.12M
2018-11-22T00:15:49.072Z|I-OCEAN7-304-1214551|  25.63  12.093  34.543  29.650 1491.1710    63.4    5.66 12:26:50.18M
2018-11-22T00:15:54.132Z|I-OCEAN7-304-1214551|  25.62  12.093  34.542  29.649 1491.1702    63.3    5.64 12:26:55.24M
2018-11-22T00:15:59.192Z|I-OCEAN7-304-1214551|  25.62  12.092  34.505  29.614 1491.1267    63.2    5.64 12:27:00.30M