2018-11-22T00:11:00.924Z|I-OCEAN7-304-1214551|  25.54  12.097  34.697  29.793 1491.3544    63.4    5.65 12:22:02.03M
2018-11-22T00:11:05.985Z|I-OCEAN7-304-1214551|  25.60  12.097  34.696  29.792 1491.3547    63.3    5.64 12:22:07.09M
2018-11-22T00:11:11.040Z|I-OCEAN7-304-1214551|  25.58  12.097  34.695  29.791 1491.3530    63.4    5.65 12:22:12.14M
2018-11-22T00:11:16.100Z|I-OCEAN7-304-1214551|  25.59  12.097  34.694  29.790 1491.3517    63.3    5.64 12:22:17.20M
2018-11-22T00:11:20.905Z|I-OCEAN7-304-1214551|  25.53  12.097  34.691  29.788 1491.3485    63.3    5.64 12:22:22.26M
2018-11-22T00:11:25.965Z|I-OCEAN7-304-1214551|  25.57  12.097  34.675  29.772 1491.3306    63.2    5.63 12:22:27.07M
2018-11-22T00:11:31.021Z|I-OCEAN7-304-1214551|  25.54  12.097  34.659  29.757 1491.3114    63.3    5.64 12:22:32.13M
2018-11-22T00:11:36.081Z|I-OCEAN7-304-1214551|  25.55  12.097  34.646  29.745 1491.2975    63.3    5.65 12:22:37.18M
2018-11-22T00:11:41.141Z|I-OCEAN7-304-1214551|  25.59  12.097  34.645  29.744 1491.2965    63.5    5.66 12:22:42.24M
2018-11-22T00:11:46.201Z|I-OCEAN7-304-1214551|  25.56  12.097  34.900  29.987 1491.5844    63.3    5.64 12:22:47.30M
2018-11-22T00:11:51.256Z|I-OCEAN7-304-1214551|  25.56  12.096  34.909  29.996 1491.5946    63.4    5.64 12:22:52.36M
2018-11-22T00:11:56.322Z|I-OCEAN7-304-1214551|  25.57  12.096  34.869  29.958 1491.5483    63.3    5.63 12:22:57.41M