2018-11-22T00:04:01.482Z|I-OCEAN7-304-1214551|  25.47  12.105  34.405  29.508 1491.0437    63.1    5.63 12:15:02.55M
2018-11-22T00:04:06.542Z|I-OCEAN7-304-1214551|  25.47  12.105  34.429  29.531 1491.0709    63.1    5.63 12:15:07.62M
2018-11-22T00:04:11.602Z|I-OCEAN7-304-1214551|  25.47  12.105  34.531  29.629 1491.1866    63.1    5.63 12:15:12.67M
2018-11-22T00:04:16.662Z|I-OCEAN7-304-1214551|  25.46  12.105  34.609  29.703 1491.2733    63.1    5.62 12:15:17.73M
2018-11-22T00:04:21.717Z|I-OCEAN7-304-1214551|  25.43  12.105  34.636  29.729 1491.3035    63.0    5.61 12:15:22.79M
2018-11-22T00:04:26.783Z|I-OCEAN7-304-1214551|  25.46  12.104  34.637  29.730 1491.3032    62.9    5.61 12:15:27.85M
2018-11-22T00:04:31.838Z|I-OCEAN7-304-1214551|  25.44  12.104  34.669  29.761 1491.3384    62.9    5.60 12:15:32.91M
2018-11-22T00:04:36.898Z|I-OCEAN7-304-1214551|  25.44  12.103  34.670  29.762 1491.3374    62.8    5.60 12:15:37.97M
2018-11-22T00:04:41.958Z|I-OCEAN7-304-1214551|  25.42  12.103  34.670  29.763 1491.3370    62.8    5.60 12:15:43.05M
2018-11-22T00:04:47.019Z|I-OCEAN7-304-1214551|  25.43  12.102  34.670  29.763 1491.3364    62.7    5.59 12:15:48.10M
2018-11-22T00:04:52.079Z|I-OCEAN7-304-1214551|  25.45  12.102  34.671  29.764 1491.3364    62.7    5.59 12:15:53.16M
2018-11-22T00:04:57.139Z|I-OCEAN7-304-1214551|  25.45  12.102  34.708  29.800 1491.3785    62.8    5.60 12:15:58.22M