2018-11-21T23:58:03.536Z|I-OCEAN7-304-1214551|  25.45  12.107  34.593  29.686 1491.2623    63.1    5.62 12:09:04.59M
2018-11-21T23:58:08.597Z|I-OCEAN7-304-1214551|  25.39  12.107  34.594  29.687 1491.2612    63.0    5.61 12:09:09.65M
2018-11-21T23:58:13.657Z|I-OCEAN7-304-1214551|  25.46  12.107  34.554  29.649 1491.2170    62.9    5.61 12:09:14.71M
2018-11-21T23:58:18.717Z|I-OCEAN7-304-1214551|  25.44  12.107  34.564  29.658 1491.2278    63.0    5.61 12:09:19.77M
2018-11-21T23:58:23.772Z|I-OCEAN7-304-1214551|  25.39  12.107  34.583  29.676 1491.2489    63.1    5.63 12:09:24.83M
2018-11-21T23:58:28.833Z|I-OCEAN7-304-1214551|  25.39  12.107  34.623  29.714 1491.2942    63.2    5.63 12:09:29.89M
2018-11-21T23:58:33.633Z|I-OCEAN7-304-1214551|  25.34  12.107  34.622  29.714 1491.2921    63.1    5.62 12:09:34.95M
2018-11-21T23:58:38.693Z|I-OCEAN7-304-1214551|  25.34  12.107  34.611  29.703 1491.2791    63.0    5.62 12:09:39.75M
2018-11-21T23:58:43.753Z|I-OCEAN7-304-1214551|  25.41  12.107  34.593  29.687 1491.2605    63.0    5.62 12:09:44.81M
2018-11-21T23:58:48.814Z|I-OCEAN7-304-1214551|  25.41  12.107  34.592  29.685 1491.2600    62.9    5.61 12:09:49.87M
2018-11-21T23:58:53.614Z|I-OCEAN7-304-1214551|  25.41  12.107  34.592  29.685 1491.2593    62.8    5.60 12:09:54.93M
2018-11-21T23:58:58.674Z|I-OCEAN7-304-1214551|  25.45  12.107  34.592  29.685 1491.2592    62.8    5.60 12:09:59.73M