2018-11-21T23:56:02.616Z|I-OCEAN7-304-1214551|  25.35  12.110  34.578  29.669 1491.2505    62.8    5.60 12:07:03.67M
2018-11-21T23:56:07.422Z|I-OCEAN7-304-1214551|  25.35  12.110  34.577  29.669 1491.2483    62.8    5.60 12:07:08.73M
2018-11-21T23:56:12.482Z|I-OCEAN7-304-1214551|  25.37  12.109  34.546  29.640 1491.2123    62.9    5.60 12:07:13.54M
2018-11-21T23:56:17.537Z|I-OCEAN7-304-1214551|  25.37  12.109  34.540  29.634 1491.2051    62.8    5.60 12:07:18.60M
2018-11-21T23:56:22.597Z|I-OCEAN7-304-1214551|  25.37  12.106  34.539  29.636 1491.1954    62.8    5.60 12:07:23.65M
2018-11-21T23:56:27.657Z|I-OCEAN7-304-1214551|  25.37  12.106  34.537  29.634 1491.1934    62.8    5.60 12:07:28.71M
2018-11-21T23:56:32.718Z|I-OCEAN7-304-1214551|  25.38  12.106  34.536  29.633 1491.1918    62.8    5.60 12:07:33.77M
2018-11-21T23:56:37.778Z|I-OCEAN7-304-1214551|  25.39  12.106  34.534  29.631 1491.1904    62.9    5.60 12:07:38.83M
2018-11-21T23:56:42.838Z|I-OCEAN7-304-1214551|  25.36  12.106  34.532  29.629 1491.1890    63.0    5.62 12:07:43.89M
2018-11-21T23:56:47.898Z|I-OCEAN7-304-1214551|  25.33  12.106  34.533  29.629 1491.1893    62.9    5.61 12:07:48.95M
2018-11-21T23:56:52.959Z|I-OCEAN7-304-1214551|  25.39  12.107  34.533  29.629 1491.1907    62.8    5.60 12:07:54.03M
2018-11-21T23:56:58.019Z|I-OCEAN7-304-1214551|  25.40  12.106  34.533  29.629 1491.1902    63.0    5.61 12:07:59.08M