2018-11-21T23:53:01.249Z|I-OCEAN7-304-1214551|  25.30  12.117  34.806  29.881 1491.5253    63.2    5.63 12:04:02.30M
2018-11-21T23:53:06.309Z|I-OCEAN7-304-1214551|  25.33  12.117  34.778  29.854 1491.4937    63.0    5.61 12:04:07.36M
2018-11-21T23:53:11.369Z|I-OCEAN7-304-1214551|  25.33  12.117  34.743  29.821 1491.4543    63.0    5.61 12:04:12.42M
2018-11-21T23:53:16.424Z|I-OCEAN7-304-1214551|  25.33  12.117  34.749  29.826 1491.4609    62.9    5.60 12:04:17.48M
2018-11-21T23:53:21.484Z|I-OCEAN7-304-1214551|  25.33  12.117  34.744  29.822 1491.4556    62.8    5.59 12:04:22.54M
2018-11-21T23:53:26.545Z|I-OCEAN7-304-1214551|  25.33  12.117  34.729  29.808 1491.4376    63.0    5.61 12:04:27.60M
2018-11-21T23:53:31.605Z|I-OCEAN7-304-1214551|  25.33  12.116  34.728  29.808 1491.4360    62.9    5.60 12:04:32.65M
2018-11-21T23:53:36.665Z|I-OCEAN7-304-1214551|  25.33  12.116  34.728  29.807 1491.4342    62.8    5.59 12:04:37.71M
2018-11-21T23:53:41.725Z|I-OCEAN7-304-1214551|  25.33  12.116  34.726  29.806 1491.4321    62.8    5.60 12:04:42.77M
2018-11-21T23:53:46.786Z|I-OCEAN7-304-1214551|  25.33  12.116  34.712  29.793 1491.4161    62.8    5.59 12:04:47.83M
2018-11-21T23:53:51.586Z|I-OCEAN7-304-1214551|  25.37  12.115  34.711  29.792 1491.4152    62.9    5.60 12:04:52.89M
2018-11-21T23:53:56.641Z|I-OCEAN7-304-1214551|  25.32  12.115  34.710  29.791 1491.4125    63.1    5.62 12:04:57.69M