2018-11-21T23:51:04.874Z|I-OCEAN7-304-1214551|  25.29  12.118  34.656  29.738 1491.3563    62.9    5.61 12:02:05.91M
2018-11-21T23:51:09.934Z|I-OCEAN7-304-1214551|  25.29  12.117  34.674  29.755 1491.3759    63.1    5.62 12:02:10.97M
2018-11-21T23:51:14.989Z|I-OCEAN7-304-1214551|  25.34  12.117  34.684  29.765 1491.3875    63.2    5.63 12:02:16.05M
2018-11-21T23:51:20.049Z|I-OCEAN7-304-1214551|  25.29  12.117  34.686  29.766 1491.3881    63.0    5.61 12:02:21.10M
2018-11-21T23:51:25.110Z|I-OCEAN7-304-1214551|  25.29  12.116  34.687  29.769 1491.3889    62.8    5.59 12:02:26.17M
2018-11-21T23:51:30.170Z|I-OCEAN7-304-1214551|  25.27  12.116  34.693  29.774 1491.3929    62.9    5.60 12:02:31.22M
2018-11-21T23:51:35.230Z|I-OCEAN7-304-1214551|  25.27  12.116  34.685  29.767 1491.3840    62.9    5.61 12:02:36.28M
2018-11-21T23:51:40.290Z|I-OCEAN7-304-1214551|  25.32  12.115  34.684  29.766 1491.3828    63.0    5.61 12:02:41.34M
2018-11-21T23:51:45.350Z|I-OCEAN7-304-1214551|  25.32  12.115  34.696  29.778 1491.3956    62.9    5.60 12:02:46.40M
2018-11-21T23:51:50.411Z|I-OCEAN7-304-1214551|  25.32  12.115  34.696  29.778 1491.3949    62.8    5.60 12:02:51.46M
2018-11-21T23:51:55.471Z|I-OCEAN7-304-1214551|  25.35  12.115  34.695  29.777 1491.3944    62.7    5.59 12:02:56.52M