2018-11-21T23:49:03.693Z|I-OCEAN7-304-1214551|  25.23  12.119  34.662  29.743 1491.3647    62.7    5.58 12:00:04.73M
2018-11-21T23:49:08.759Z|I-OCEAN7-304-1214551|  25.24  12.119  34.663  29.743 1491.3658    62.9    5.61 12:00:09.79M
2018-11-21T23:49:13.814Z|I-OCEAN7-304-1214551|  25.26  12.119  34.676  29.756 1491.3812    63.0    5.61 12:00:14.85M
2018-11-21T23:49:18.879Z|I-OCEAN7-304-1214551|  25.26  12.118  34.677  29.758 1491.3822    63.1    5.62 12:00:19.91M
2018-11-21T23:49:23.934Z|I-OCEAN7-304-1214551|  25.31  12.118  34.663  29.744 1491.3660    63.1    5.62 12:00:24.97M
2018-11-21T23:49:28.995Z|I-OCEAN7-304-1214551|  25.25  12.118  34.662  29.744 1491.3638    63.0    5.61 12:00:30.05M
2018-11-21T23:49:34.060Z|I-OCEAN7-304-1214551|  25.25  12.118  34.661  29.743 1491.3630    63.0    5.61 12:00:35.10M
2018-11-21T23:49:39.115Z|I-OCEAN7-304-1214551|  25.28  12.118  34.660  29.741 1491.3624    62.9    5.60 12:00:40.17M
2018-11-21T23:49:44.175Z|I-OCEAN7-304-1214551|  25.28  12.119  34.658  29.739 1491.3616    62.8    5.59 12:00:45.22M
2018-11-21T23:49:49.235Z|I-OCEAN7-304-1214551|  25.32  12.119  34.653  29.734 1491.3566    62.7    5.58 12:00:50.28M
2018-11-21T23:49:54.296Z|I-OCEAN7-304-1214551|  25.29  12.119  34.662  29.742 1491.3674    62.6    5.58 12:00:55.34M
2018-11-21T23:49:59.356Z|I-OCEAN7-304-1214551|  25.30  12.119  34.679  29.758 1491.3860    62.5    5.57 12:01:00.40M