2018-11-21T23:47:02.258Z|I-OCEAN7-304-1214551|  25.19  12.117  34.769  29.846 1491.4817    62.4    5.55 11:58:03.30M
2018-11-21T23:47:07.323Z|I-OCEAN7-304-1214551|  25.22  12.117  34.769  29.846 1491.4818    62.5    5.56 11:58:08.36M
2018-11-21T23:47:12.384Z|I-OCEAN7-304-1214551|  25.19  12.117  34.776  29.853 1491.4886    62.9    5.60 11:58:13.42M
2018-11-21T23:47:17.444Z|I-OCEAN7-304-1214551|  25.27  12.117  34.752  29.829 1491.4628    63.2    5.62 11:58:18.48M
2018-11-21T23:47:22.499Z|I-OCEAN7-304-1214551|  25.27  12.117  34.744  29.822 1491.4542    63.2    5.63 11:58:23.54M
2018-11-21T23:47:27.559Z|I-OCEAN7-304-1214551|  25.25  12.117  34.743  29.821 1491.4524    63.2    5.62 11:58:28.60M
2018-11-21T23:47:32.620Z|I-OCEAN7-304-1214551|  25.28  12.117  34.727  29.806 1491.4355    63.1    5.62 11:58:33.66M
2018-11-21T23:47:37.680Z|I-OCEAN7-304-1214551|  25.24  12.117  34.713  29.792 1491.4186    63.2    5.63 11:58:38.71M
2018-11-21T23:47:42.740Z|I-OCEAN7-304-1214551|  25.26  12.117  34.700  29.780 1491.4033    63.3    5.64 11:58:43.77M
2018-11-21T23:47:47.800Z|I-OCEAN7-304-1214551|  25.25  12.117  34.698  29.778 1491.4014    63.3    5.64 11:58:48.83M
2018-11-21T23:47:52.860Z|I-OCEAN7-304-1214551|  25.25  12.117  34.697  29.777 1491.4000    63.2    5.63 11:58:53.89M
2018-11-21T23:47:57.916Z|I-OCEAN7-304-1214551|  25.25  12.117  34.713  29.792 1491.4185    63.0    5.61 11:58:58.95M