2018-11-21T23:45:01.083Z|I-OCEAN7-304-1214551|  25.18  12.120  34.673  29.752 1491.3795    63.2    5.63 11:56:02.13M
2018-11-21T23:45:06.149Z|I-OCEAN7-304-1214551|  25.19  12.119  34.673  29.753 1491.3785    63.0    5.61 11:56:07.18M
2018-11-21T23:45:11.209Z|I-OCEAN7-304-1214551|  25.23  12.119  34.684  29.763 1491.3901    63.0    5.61 11:56:12.24M
2018-11-21T23:45:16.269Z|I-OCEAN7-304-1214551|  25.24  12.119  34.685  29.764 1491.3911    63.0    5.61 11:56:17.30M
2018-11-21T23:45:21.324Z|I-OCEAN7-304-1214551|  25.22  12.118  34.667  29.748 1491.3700    62.8    5.60 11:56:22.36M
2018-11-21T23:45:26.384Z|I-OCEAN7-304-1214551|  25.23  12.118  34.575  29.660 1491.2651    62.7    5.59 11:56:27.42M
2018-11-21T23:45:31.450Z|I-OCEAN7-304-1214551|  25.26  12.118  34.618  29.701 1491.3134    62.8    5.59 11:56:32.48M
2018-11-21T23:45:36.505Z|I-OCEAN7-304-1214551|  25.23  12.118  34.675  29.756 1491.3774    62.8    5.59 11:56:37.54M
2018-11-21T23:45:41.565Z|I-OCEAN7-304-1214551|  25.23  12.118  34.647  29.730 1491.3458    62.7    5.59 11:56:42.60M
2018-11-21T23:45:46.625Z|I-OCEAN7-304-1214551|  25.18  12.117  34.647  29.730 1491.3444    62.6    5.58 11:56:47.65M
2018-11-21T23:45:51.685Z|I-OCEAN7-304-1214551|  25.21  12.117  34.624  29.707 1491.3175    62.5    5.57 11:56:52.72M
2018-11-21T23:45:56.746Z|I-OCEAN7-304-1214551|  25.21  12.117  34.624  29.707 1491.3176    62.3    5.55 11:56:57.77M