2018-11-21T23:43:04.714Z|I-OCEAN7-304-1214551|  25.17  12.125  34.796  29.865 1491.5315    63.4    5.64 11:54:05.73M
2018-11-21T23:43:09.769Z|I-OCEAN7-304-1214551|  25.20  12.125  34.795  29.864 1491.5317    63.4    5.64 11:54:10.79M
2018-11-21T23:43:14.834Z|I-OCEAN7-304-1214551|  25.20  12.125  34.795  29.864 1491.5304    63.4    5.64 11:54:15.85M
2018-11-21T23:43:19.889Z|I-OCEAN7-304-1214551|  25.18  12.125  34.794  29.863 1491.5282    63.2    5.62 11:54:20.91M
2018-11-21T23:43:24.950Z|I-OCEAN7-304-1214551|  25.19  12.125  34.775  29.845 1491.5073    62.9    5.60 11:54:25.97M
2018-11-21T23:43:30.010Z|I-OCEAN7-304-1214551|  25.19  12.125  34.721  29.794 1491.4479    63.0    5.61 11:54:31.05M
2018-11-21T23:43:35.070Z|I-OCEAN7-304-1214551|  25.19  12.125  34.698  29.772 1491.4224    63.2    5.62 11:54:36.11M
2018-11-21T23:43:40.130Z|I-OCEAN7-304-1214551|  25.22  12.126  34.698  29.772 1491.4233    63.2    5.63 11:54:41.16M
2018-11-21T23:43:45.190Z|I-OCEAN7-304-1214551|  25.17  12.125  34.681  29.755 1491.4020    63.2    5.63 11:54:46.23M
2018-11-21T23:43:50.251Z|I-OCEAN7-304-1214551|  25.19  12.125  34.681  29.756 1491.4028    63.3    5.63 11:54:51.28M
2018-11-21T23:43:55.311Z|I-OCEAN7-304-1214551|  25.17  12.125  34.695  29.769 1491.4187    63.4    5.65 11:54:56.34M