2018-11-21T23:40:02.561Z|I-OCEAN7-304-1214551|  25.17  12.126  34.713  29.786 1491.4395    63.0    5.61 11:51:03.58M
2018-11-21T23:40:07.617Z|I-OCEAN7-304-1214551|  25.14  12.126  34.748  29.818 1491.4794    63.2    5.62 11:51:08.64M
2018-11-21T23:40:12.677Z|I-OCEAN7-304-1214551|  25.21  12.127  34.737  29.808 1491.4698    63.3    5.64 11:51:13.69M
2018-11-21T23:40:17.737Z|I-OCEAN7-304-1214551|  25.18  12.127  34.739  29.810 1491.4717    63.3    5.63 11:51:18.75M
2018-11-21T23:40:22.797Z|I-OCEAN7-304-1214551|  25.18  12.127  34.740  29.811 1491.4725    63.2    5.63 11:51:23.81M
2018-11-21T23:40:27.857Z|I-OCEAN7-304-1214551|  25.18  12.127  34.742  29.812 1491.4747    63.2    5.62 11:51:28.87M
2018-11-21T23:40:32.918Z|I-OCEAN7-304-1214551|  25.15  12.127  34.744  29.814 1491.4775    63.2    5.63 11:51:33.93M
2018-11-21T23:40:37.978Z|I-OCEAN7-304-1214551|  25.23  12.128  34.746  29.815 1491.4821    63.2    5.63 11:51:39.01M
2018-11-21T23:40:43.038Z|I-OCEAN7-304-1214551|  25.16  12.128  34.733  29.803 1491.4669    63.2    5.63 11:51:44.07M
2018-11-21T23:40:48.098Z|I-OCEAN7-304-1214551|  25.18  12.128  34.757  29.826 1491.4939    63.1    5.61 11:51:49.12M
2018-11-21T23:40:53.158Z|I-OCEAN7-304-1214551|  25.17  12.128  34.765  29.833 1491.5028    63.0    5.60 11:51:54.19M
2018-11-21T23:40:58.214Z|I-OCEAN7-304-1214551|  25.15  12.128  34.766  29.835 1491.5044    63.0    5.61 11:51:59.24M