2018-11-21T23:36:04.747Z|I-OCEAN7-304-1214551|  25.06  12.127  34.893  29.956 1491.6445    62.7    5.57 11:47:05.75M
2018-11-21T23:36:09.807Z|I-OCEAN7-304-1214551|  25.10  12.127  34.892  29.954 1491.6450    62.7    5.58 11:47:10.81M
2018-11-21T23:36:14.867Z|I-OCEAN7-304-1214551|  25.09  12.128  34.877  29.940 1491.6293    62.8    5.58 11:47:15.87M
2018-11-21T23:36:19.928Z|I-OCEAN7-304-1214551|  25.12  12.127  34.829  29.894 1491.5742    62.8    5.59 11:47:20.93M
2018-11-21T23:36:24.988Z|I-OCEAN7-304-1214551|  25.08  12.128  34.798  29.865 1491.5386    62.8    5.59 11:47:26.01M
2018-11-21T23:36:30.048Z|I-OCEAN7-304-1214551|  25.13  12.128  34.775  29.843 1491.5133    62.8    5.59 11:47:31.07M
2018-11-21T23:36:35.113Z|I-OCEAN7-304-1214551|  25.07  12.127  34.775  29.843 1491.5125    62.8    5.59 11:47:36.13M
2018-11-21T23:36:40.168Z|I-OCEAN7-304-1214551|  25.12  12.128  34.800  29.867 1491.5421    63.0    5.61 11:47:41.19M
2018-11-21T23:36:45.229Z|I-OCEAN7-304-1214551|  25.12  12.128  34.800  29.867 1491.5421    63.0    5.61 11:47:46.24M
2018-11-21T23:36:50.284Z|I-OCEAN7-304-1214551|  25.12  12.127  34.824  29.890 1491.5681    62.8    5.59 11:47:51.30M
2018-11-21T23:36:55.344Z|I-OCEAN7-304-1214551|  25.13  12.128  34.824  29.890 1491.5690    62.5    5.57 11:47:56.36M