2018-11-21T23:34:03.312Z|I-OCEAN7-304-1214551|  25.04  12.128  35.275  30.319 1492.0795    63.3    5.61 11:45:04.32M
2018-11-21T23:34:08.372Z|I-OCEAN7-304-1214551|  25.08  12.127  35.247  30.293 1492.0472    63.3    5.61 11:45:09.38M
2018-11-21T23:34:13.432Z|I-OCEAN7-304-1214551|  25.07  12.127  35.224  30.271 1492.0204    63.3    5.62 11:45:14.44M
2018-11-21T23:34:18.488Z|I-OCEAN7-304-1214551|  25.07  12.127  35.224  30.272 1492.0201    63.4    5.63 11:45:19.50M
2018-11-21T23:34:23.553Z|I-OCEAN7-304-1214551|  25.07  12.126  35.226  30.274 1492.0203    63.6    5.65 11:45:24.55M
2018-11-21T23:34:28.613Z|I-OCEAN7-304-1214551|  25.03  12.125  35.266  30.313 1492.0645    63.7    5.65 11:45:29.62M
2018-11-21T23:34:33.673Z|I-OCEAN7-304-1214551|  25.12  12.125  35.266  30.313 1492.0642    63.7    5.65 11:45:34.67M
2018-11-21T23:34:38.728Z|I-OCEAN7-304-1214551|  25.13  12.124  35.241  30.290 1492.0345    63.6    5.64 11:45:39.73M
2018-11-21T23:34:43.794Z|I-OCEAN7-304-1214551|  25.13  12.124  35.241  30.290 1492.0345    63.4    5.63 11:45:44.79M
2018-11-21T23:34:48.854Z|I-OCEAN7-304-1214551|  25.12  12.124  35.236  30.286 1492.0282    63.3    5.62 11:45:49.85M
2018-11-21T23:34:53.909Z|I-OCEAN7-304-1214551|  25.09  12.124  35.184  30.236 1491.9679    63.2    5.62 11:45:54.91M
2018-11-21T23:34:58.974Z|I-OCEAN7-304-1214551|  25.09  12.124  35.184  30.236 1491.9678    63.2    5.61 11:45:59.97M