2018-11-21T23:32:01.882Z|I-OCEAN7-304-1214551|  25.02  12.129  35.062  30.115 1491.8413    63.3    5.63 11:43:02.87M
2018-11-21T23:32:06.937Z|I-OCEAN7-304-1214551|  25.06  12.129  35.076  30.129 1491.8589    63.4    5.63 11:43:07.93M
2018-11-21T23:32:11.998Z|I-OCEAN7-304-1214551|  25.07  12.129  35.077  30.129 1491.8597    63.2    5.61 11:43:13.01M
2018-11-21T23:32:17.058Z|I-OCEAN7-304-1214551|  25.07  12.129  35.078  30.130 1491.8601    63.0    5.60 11:43:18.07M
2018-11-21T23:32:22.118Z|I-OCEAN7-304-1214551|  25.06  12.129  35.079  30.131 1491.8616    63.0    5.59 11:43:23.12M
2018-11-21T23:32:27.173Z|I-OCEAN7-304-1214551|  25.06  12.129  35.079  30.132 1491.8625    63.0    5.59 11:43:28.18M
2018-11-21T23:32:32.238Z|I-OCEAN7-304-1214551|  25.06  12.130  35.080  30.132 1491.8634    62.9    5.58 11:43:33.24M
2018-11-21T23:32:37.299Z|I-OCEAN7-304-1214551|  25.12  12.130  35.080  30.132 1491.8651    62.9    5.58 11:43:38.30M
2018-11-21T23:32:42.359Z|I-OCEAN7-304-1214551|  25.08  12.130  35.080  30.132 1491.8654    62.8    5.58 11:43:43.36M
2018-11-21T23:32:47.419Z|I-OCEAN7-304-1214551|  25.08  12.130  35.107  30.157 1491.8964    63.0    5.60 11:43:48.42M
2018-11-21T23:32:52.479Z|I-OCEAN7-304-1214551|  25.05  12.130  35.265  30.308 1492.0747    63.2    5.61 11:43:53.48M
2018-11-21T23:32:57.539Z|I-OCEAN7-304-1214551|  25.08  12.130  35.408  30.445 1492.2389    63.4    5.62 11:43:58.54M