2018-11-21T23:27:04.395Z|I-OCEAN7-304-1214551|  24.95  12.127  35.516  30.550 1492.3507    63.3    5.61 11:38:05.38M
2018-11-21T23:27:09.455Z|I-OCEAN7-304-1214551|  24.97  12.127  35.479  30.515 1492.3102    63.4    5.62 11:38:10.44M
2018-11-21T23:27:14.511Z|I-OCEAN7-304-1214551|  24.97  12.127  35.457  30.494 1492.2849    63.3    5.61 11:38:15.50M
2018-11-21T23:27:19.571Z|I-OCEAN7-304-1214551|  25.03  12.127  35.450  30.486 1492.2778    63.3    5.61 11:38:20.56M
2018-11-21T23:27:24.631Z|I-OCEAN7-304-1214551|  25.02  12.128  35.434  30.471 1492.2598    63.3    5.61 11:38:25.62M
2018-11-21T23:27:29.691Z|I-OCEAN7-304-1214551|  25.02  12.128  35.432  30.469 1492.2583    63.2    5.60 11:38:30.67M
2018-11-21T23:27:34.756Z|I-OCEAN7-304-1214551|  25.00  12.128  35.416  30.454 1492.2401    63.3    5.61 11:38:35.74M
2018-11-21T23:27:39.812Z|I-OCEAN7-304-1214551|  24.96  12.128  35.379  30.418 1492.1976    63.4    5.62 11:38:40.80M
2018-11-21T23:27:44.872Z|I-OCEAN7-304-1214551|  24.99  12.128  35.378  30.418 1492.1982    63.4    5.62 11:38:45.85M
2018-11-21T23:27:50.022Z|I-OCEAN7-304-1214551|  24.99  12.128  35.378  30.417 1492.1978    63.4    5.62 11:38:50.91M
2018-11-21T23:27:54.987Z|I-OCEAN7-304-1214551|  25.00  12.128  35.402  30.440 1492.2255    63.3    5.61 11:38:56.08M