2018-11-21T23:25:03.740Z|I-OCEAN7-304-1214551|  24.98  12.125  35.615  30.647 1492.4586    63.2    5.60 11:36:04.71M
2018-11-21T23:25:08.801Z|I-OCEAN7-304-1214551|  24.98  12.125  35.608  30.639 1492.4509    63.2    5.60 11:36:09.77M
2018-11-21T23:25:13.861Z|I-OCEAN7-304-1214551|  24.98  12.125  35.669  30.698 1492.5215    63.2    5.59 11:36:14.83M
2018-11-21T23:25:18.921Z|I-OCEAN7-304-1214551|  24.95  12.125  35.644  30.674 1492.4921    63.0    5.58 11:36:19.89M
2018-11-21T23:25:23.976Z|I-OCEAN7-304-1214551|  24.97  12.125  35.614  30.645 1492.4592    63.0    5.58 11:36:24.95M
2018-11-21T23:25:29.036Z|I-OCEAN7-304-1214551|  24.94  12.126  35.615  30.646 1492.4594    63.2    5.59 11:36:30.03M
2018-11-21T23:25:34.097Z|I-OCEAN7-304-1214551|  24.93  12.126  35.614  30.645 1492.4589    63.2    5.60 11:36:35.09M
2018-11-21T23:25:39.157Z|I-OCEAN7-304-1214551|  24.93  12.126  35.045  30.102 1491.8123    63.2    5.62 11:36:40.15M
2018-11-21T23:25:44.217Z|I-OCEAN7-304-1214551|  24.93  12.126  34.990  30.050 1491.7504    63.1    5.61 11:36:45.21M
2018-11-21T23:25:49.277Z|I-OCEAN7-304-1214551|  24.90  12.126  35.208  30.257 1491.9968    63.1    5.60 11:36:50.27M
2018-11-21T23:25:54.337Z|I-OCEAN7-304-1214551|  24.99  12.126  34.965  30.026 1491.7240    63.0    5.61 11:36:55.32M
2018-11-21T23:25:59.393Z|I-OCEAN7-304-1214551|  24.98  12.127  35.088  30.142 1491.8635    63.2    5.61 11:37:00.38M