2018-11-21T23:23:02.305Z|I-OCEAN7-304-1214551|  24.92  12.124  35.304  30.350 1492.1010    64.5    5.72 11:34:03.29M
2018-11-21T23:23:07.361Z|I-OCEAN7-304-1214551|  24.95  12.124  35.326  30.371 1492.1271    64.2    5.69 11:34:08.35M
2018-11-21T23:23:12.426Z|I-OCEAN7-304-1214551|  24.95  12.124  35.383  30.425 1492.1921    64.0    5.67 11:34:13.40M
2018-11-21T23:23:17.486Z|I-OCEAN7-304-1214551|  24.91  12.124  35.482  30.520 1492.3043    63.8    5.66 11:34:18.46M
2018-11-21T23:23:22.546Z|I-OCEAN7-304-1214551|  24.93  12.124  35.638  30.670 1492.4828    63.7    5.64 11:34:23.52M
2018-11-21T23:23:27.601Z|I-OCEAN7-304-1214551|  24.91  12.124  35.743  30.769 1492.6017    63.7    5.63 11:34:28.58M
2018-11-21T23:23:32.662Z|I-OCEAN7-304-1214551|  24.92  12.124  35.796  30.820 1492.6630    63.5    5.62 11:34:33.64M
2018-11-21T23:23:37.722Z|I-OCEAN7-304-1214551|  24.95  12.124  35.797  30.820 1492.6641    63.4    5.61 11:34:38.70M
2018-11-21T23:23:42.782Z|I-OCEAN7-304-1214551|  24.95  12.124  35.791  30.815 1492.6575    63.2    5.59 11:34:43.76M
2018-11-21T23:23:47.842Z|I-OCEAN7-304-1214551|  24.90  12.125  35.789  30.814 1492.6555    63.2    5.59 11:34:48.81M
2018-11-21T23:23:52.902Z|I-OCEAN7-304-1214551|  24.87  12.125  35.788  30.812 1492.6536    63.3    5.60 11:34:53.87M
2018-11-21T23:23:57.963Z|I-OCEAN7-304-1214551|  24.92  12.125  35.786  30.810 1492.6527    63.2    5.59 11:34:58.93M