2018-11-21T23:21:01.385Z|I-OCEAN7-304-1214551|  24.89  12.122  34.975  30.038 1491.7231    63.0    5.60 11:32:02.36M
2018-11-21T23:21:06.446Z|I-OCEAN7-304-1214551|  24.91  12.122  34.975  30.039 1491.7236    62.9    5.59 11:32:07.42M
2018-11-21T23:21:11.506Z|I-OCEAN7-304-1214551|  24.91  12.122  34.976  30.039 1491.7238    62.7    5.58 11:32:12.48M
2018-11-21T23:21:16.306Z|I-OCEAN7-304-1214551|  24.91  12.122  34.976  30.039 1491.7241    62.7    5.58 11:32:17.54M
2018-11-21T23:21:21.366Z|I-OCEAN7-304-1214551|  24.91  12.122  34.976  30.038 1491.7245    62.7    5.57 11:32:22.34M
2018-11-21T23:21:26.421Z|I-OCEAN7-304-1214551|  24.91  12.123  34.975  30.038 1491.7245    62.7    5.57 11:32:27.40M
2018-11-21T23:21:31.487Z|I-OCEAN7-304-1214551|  24.91  12.123  34.975  30.037 1491.7249    62.6    5.57 11:32:32.46M
2018-11-21T23:21:36.547Z|I-OCEAN7-304-1214551|  24.91  12.123  34.974  30.037 1491.7247    62.5    5.56 11:32:37.52M
2018-11-21T23:21:41.607Z|I-OCEAN7-304-1214551|  24.91  12.123  34.974  30.036 1491.7242    62.7    5.57 11:32:42.58M
2018-11-21T23:21:46.662Z|I-OCEAN7-304-1214551|  24.95  12.123  34.973  30.035 1491.7239    62.9    5.60 11:32:47.64M
2018-11-21T23:21:51.722Z|I-OCEAN7-304-1214551|  24.96  12.123  34.972  30.034 1491.7233    63.1    5.61 11:32:52.69M
2018-11-21T23:21:56.783Z|I-OCEAN7-304-1214551|  24.93  12.123  34.971  30.033 1491.7225    63.1    5.61 11:32:57.75M