2018-11-21T23:19:00.731Z|I-OCEAN7-304-1214551|  24.87  12.123  35.072  30.130 1491.8340    63.2    5.61 11:30:01.70M
2018-11-21T23:19:05.796Z|I-OCEAN7-304-1214551|  24.87  12.123  35.071  30.129 1491.8333    63.1    5.61 11:30:06.75M
2018-11-21T23:19:10.851Z|I-OCEAN7-304-1214551|  24.87  12.123  35.108  30.164 1491.8757    63.1    5.61 11:30:11.82M
2018-11-21T23:19:15.911Z|I-OCEAN7-304-1214551|  24.86  12.123  35.108  30.165 1491.8760    63.2    5.62 11:30:16.87M
2018-11-21T23:19:20.711Z|I-OCEAN7-304-1214551|  24.88  12.123  35.108  30.165 1491.8759    63.3    5.62 11:30:21.93M
2018-11-21T23:19:25.772Z|I-OCEAN7-304-1214551|  24.88  12.123  35.114  30.170 1491.8811    63.3    5.62 11:30:26.74M
2018-11-21T23:19:30.837Z|I-OCEAN7-304-1214551|  24.84  12.122  35.114  30.170 1491.8811    63.3    5.62 11:30:31.79M
2018-11-21T23:19:35.892Z|I-OCEAN7-304-1214551|  24.90  12.123  35.110  30.166 1491.8773    63.3    5.62 11:30:36.86M
2018-11-21T23:19:40.952Z|I-OCEAN7-304-1214551|  24.90  12.123  35.109  30.165 1491.8766    63.4    5.63 11:30:41.91M
2018-11-21T23:19:46.012Z|I-OCEAN7-304-1214551|  24.91  12.123  35.107  30.163 1491.8744    63.5    5.64 11:30:46.97M
2018-11-21T23:19:51.068Z|I-OCEAN7-304-1214551|  24.88  12.123  35.105  30.161 1491.8719    63.7    5.66 11:30:52.05M
2018-11-21T23:19:56.133Z|I-OCEAN7-304-1214551|  24.87  12.123  35.103  30.160 1491.8700    63.6    5.65 11:30:57.11M