2018-11-21T23:14:02.558Z|I-OCEAN7-304-1214551|  24.83  12.122  35.356  30.402 1492.1544    63.6    5.64 11:25:03.42M
2018-11-21T23:14:07.524Z|I-OCEAN7-304-1214551|  24.87  12.122  35.486  30.526 1492.3024    63.5    5.63 11:25:08.57M
2018-11-21T23:14:12.584Z|I-OCEAN7-304-1214551|  24.83  12.122  35.486  30.526 1492.3020    63.4    5.62 11:25:13.54M
2018-11-21T23:14:17.644Z|I-OCEAN7-304-1214551|  24.84  12.122  35.437  30.479 1492.2468    63.2    5.61 11:25:18.60M
2018-11-21T23:14:22.704Z|I-OCEAN7-304-1214551|  24.87  12.122  35.468  30.508 1492.2816    63.3    5.61 11:25:23.66M
2018-11-21T23:14:27.764Z|I-OCEAN7-304-1214551|  24.82  12.122  35.529  30.567 1492.3510    63.4    5.62 11:25:28.72M
2018-11-21T23:14:32.825Z|I-OCEAN7-304-1214551|  24.85  12.122  35.601  30.636 1492.4337    63.4    5.61 11:25:33.78M
2018-11-21T23:14:37.885Z|I-OCEAN7-304-1214551|  24.85  12.122  35.395  30.439 1492.1992    63.4    5.63 11:25:38.83M
2018-11-21T23:14:42.945Z|I-OCEAN7-304-1214551|  24.84  12.122  35.140  30.195 1491.9098    63.6    5.65 11:25:43.89M
2018-11-21T23:14:48.000Z|I-OCEAN7-304-1214551|  24.84  12.122  35.014  30.075 1491.7664    63.5    5.65 11:25:48.95M
2018-11-21T23:14:53.065Z|I-OCEAN7-304-1214551|  24.85  12.122  34.947  30.011 1491.6902    63.5    5.65 11:25:54.03M
2018-11-21T23:14:58.126Z|I-OCEAN7-304-1214551|  24.83  12.122  34.880  29.947 1491.6134    63.6    5.65 11:25:59.09M