2018-11-21T23:12:01.034Z|I-OCEAN7-304-1214551|  24.80  12.123  35.410  30.452 1492.2190    63.2    5.60 11:23:01.97M
2018-11-21T23:12:06.094Z|I-OCEAN7-304-1214551|  24.84  12.123  35.507  30.545 1492.3293    63.3    5.61 11:23:07.05M
2018-11-21T23:12:11.149Z|I-OCEAN7-304-1214551|  24.82  12.123  35.559  30.595 1492.3868    63.5    5.62 11:23:12.11M
2018-11-21T23:12:16.209Z|I-OCEAN7-304-1214551|  24.84  12.122  35.553  30.589 1492.3792    63.8    5.65 11:23:17.17M
2018-11-21T23:12:21.269Z|I-OCEAN7-304-1214551|  24.82  12.122  35.596  30.630 1492.4274    64.0    5.67 11:23:22.23M
2018-11-21T23:12:26.330Z|I-OCEAN7-304-1214551|  24.82  12.122  35.559  30.596 1492.3856    64.1    5.68 11:23:27.28M
2018-11-21T23:12:31.390Z|I-OCEAN7-304-1214551|  24.79  12.122  35.503  30.542 1492.3220    64.1    5.69 11:23:32.35M
2018-11-21T23:12:36.450Z|I-OCEAN7-304-1214551|  24.81  12.122  35.476  30.516 1492.2917    63.9    5.67 11:23:37.40M
2018-11-21T23:12:41.510Z|I-OCEAN7-304-1214551|  24.81  12.122  35.468  30.509 1492.2830    63.5    5.63 11:23:42.46M
2018-11-21T23:12:46.570Z|I-OCEAN7-304-1214551|  24.86  12.122  35.421  30.464 1492.2301    63.3    5.61 11:23:47.52M
2018-11-21T23:12:51.626Z|I-OCEAN7-304-1214551|  24.85  12.122  35.370  30.414 1492.1714    63.2    5.61 11:23:52.58M
2018-11-21T23:12:56.686Z|I-OCEAN7-304-1214551|  24.85  12.123  35.323  30.370 1492.1193    63.2    5.61 11:23:57.64M