2018-11-21T23:10:04.654Z|I-OCEAN7-304-1214551|  24.74  12.122  34.998  30.060 1491.7455    63.4    5.64 11:21:05.60M
2018-11-21T23:10:09.714Z|I-OCEAN7-304-1214551|  24.79  12.122  34.998  30.060 1491.7461    63.4    5.64 11:21:10.66M
2018-11-21T23:10:14.774Z|I-OCEAN7-304-1214551|  24.82  12.122  34.998  30.060 1491.7478    63.5    5.65 11:21:15.72M
2018-11-21T23:10:19.835Z|I-OCEAN7-304-1214551|  24.77  12.122  35.003  30.065 1491.7521    63.5    5.65 11:21:20.77M
2018-11-21T23:10:24.890Z|I-OCEAN7-304-1214551|  24.79  12.122  35.003  30.065 1491.7523    63.4    5.64 11:21:25.83M
2018-11-21T23:10:30.045Z|I-OCEAN7-304-1214551|  24.76  12.122  35.003  30.065 1491.7527    63.5    5.64 11:21:30.89M
2018-11-21T23:10:35.015Z|I-OCEAN7-304-1214551|  24.80  12.122  35.003  30.064 1491.7526    63.5    5.64 11:21:36.06M
2018-11-21T23:10:40.070Z|I-OCEAN7-304-1214551|  24.85  12.122  34.992  30.054 1491.7415    63.4    5.64 11:21:41.03M
2018-11-21T23:10:45.136Z|I-OCEAN7-304-1214551|  24.84  12.122  34.991  30.053 1491.7406    63.4    5.64 11:21:46.09M
2018-11-21T23:10:50.191Z|I-OCEAN7-304-1214551|  24.81  12.123  34.989  30.051 1491.7395    63.5    5.65 11:21:51.15M
2018-11-21T23:10:55.256Z|I-OCEAN7-304-1214551|  24.80  12.123  34.943  30.007 1491.6877    64.0    5.69 11:21:56.21M