2018-11-21T23:01:04.298Z|I-OCEAN7-304-1214551|  24.68  12.121  35.174  30.229 1491.9430    64.6    5.74 11:12:05.23M
2018-11-21T23:01:09.358Z|I-OCEAN7-304-1214551|  24.67  12.121  35.158  30.213 1491.9240    64.4    5.72 11:12:10.28M
2018-11-21T23:01:14.419Z|I-OCEAN7-304-1214551|  24.67  12.121  35.090  30.149 1491.8462    64.2    5.71 11:12:15.34M
2018-11-21T23:01:19.479Z|I-OCEAN7-304-1214551|  24.68  12.120  35.068  30.128 1491.8202    64.0    5.69 11:12:20.40M
2018-11-21T23:01:24.539Z|I-OCEAN7-304-1214551|  24.69  12.120  35.044  30.105 1491.7921    63.8    5.67 11:12:25.46M
2018-11-21T23:01:29.599Z|I-OCEAN7-304-1214551|  24.69  12.120  35.003  30.067 1491.7456    63.7    5.66 11:12:30.52M
2018-11-21T23:01:34.654Z|I-OCEAN7-304-1214551|  24.70  12.120  34.983  30.048 1491.7220    63.6    5.65 11:12:35.58M
2018-11-21T23:01:39.720Z|I-OCEAN7-304-1214551|  24.70  12.120  34.977  30.042 1491.7158    63.6    5.66 11:12:40.64M
2018-11-21T23:01:44.515Z|I-OCEAN7-304-1214551|  24.69  12.120  34.961  30.027 1491.6975    63.4    5.64 11:12:45.70M
2018-11-21T23:01:49.575Z|I-OCEAN7-304-1214551|  24.69  12.119  34.959  30.025 1491.6952    63.4    5.63 11:12:50.50M
2018-11-21T23:01:54.640Z|I-OCEAN7-304-1214551|  24.68  12.119  35.078  30.139 1491.8297    63.5    5.64 11:12:55.56M
2018-11-21T23:01:59.695Z|I-OCEAN7-304-1214551|  24.74  12.119  35.041  30.103 1491.7881    63.5    5.64 11:13:00.62M