2018-11-21T22:44:04.307Z|I-OCEAN7-304-1214551|  24.52  12.123  34.696  29.772 1491.4021    63.4    5.64 10:55:05.19M
2018-11-21T22:44:09.367Z|I-OCEAN7-304-1214551|  24.51  12.123  34.696  29.772 1491.4022    63.3    5.63 10:55:10.25M
2018-11-21T22:44:14.427Z|I-OCEAN7-304-1214551|  24.52  12.123  34.665  29.743 1491.3672    63.4    5.64 10:55:15.31M
2018-11-21T22:44:19.487Z|I-OCEAN7-304-1214551|  24.51  12.123  34.659  29.737 1491.3597    63.6    5.67 10:55:20.36M
2018-11-21T22:44:24.547Z|I-OCEAN7-304-1214551|  24.56  12.123  34.658  29.736 1491.3590    63.6    5.67 10:55:25.42M
2018-11-21T22:44:29.608Z|I-OCEAN7-304-1214551|  24.54  12.123  34.619  29.699 1491.3147    63.5    5.66 10:55:30.48M
2018-11-21T22:44:34.668Z|I-OCEAN7-304-1214551|  24.56  12.122  34.586  29.668 1491.2778    63.3    5.64 10:55:35.54M
2018-11-21T22:44:39.723Z|I-OCEAN7-304-1214551|  24.54  12.122  34.531  29.615 1491.2142    63.2    5.63 10:55:40.60M
2018-11-21T22:44:44.783Z|I-OCEAN7-304-1214551|  24.54  12.122  34.492  29.578 1491.1697    63.0    5.62 10:55:45.66M
2018-11-21T22:44:49.843Z|I-OCEAN7-304-1214551|  24.55  12.122  34.492  29.579 1491.1686    62.7    5.59 10:55:50.72M
2018-11-21T22:44:54.903Z|I-OCEAN7-304-1214551|  24.55  12.121  34.542  29.627 1491.2244    62.8    5.60 10:55:55.78M
2018-11-21T22:44:59.964Z|I-OCEAN7-304-1214551|  24.53  12.121  34.542  29.627 1491.2233    63.0    5.61 10:56:00.83M