2018-11-21T22:42:02.873Z|I-OCEAN7-304-1214551|  24.51  12.124  34.939  30.003 1491.6812    63.3    5.63 10:53:03.74M
2018-11-21T22:42:07.933Z|I-OCEAN7-304-1214551|  24.51  12.124  35.263  30.311 1492.0487    63.1    5.60 10:53:08.79M
2018-11-21T22:42:12.993Z|I-OCEAN7-304-1214551|  24.51  12.124  35.390  30.433 1492.1929    63.1    5.59 10:53:13.85M
2018-11-21T22:42:18.053Z|I-OCEAN7-304-1214551|  24.46  12.124  35.462  30.502 1492.2736    63.2    5.60 10:53:18.92M
2018-11-21T22:42:23.108Z|I-OCEAN7-304-1214551|  24.52  12.123  35.469  30.508 1492.2817    63.3    5.61 10:53:23.97M
2018-11-21T22:42:28.173Z|I-OCEAN7-304-1214551|  24.48  12.124  35.483  30.521 1492.2971    63.4    5.62 10:53:29.05M
2018-11-21T22:42:33.229Z|I-OCEAN7-304-1214551|  24.56  12.124  35.499  30.537 1492.3167    63.4    5.62 10:53:34.11M
2018-11-21T22:42:38.294Z|I-OCEAN7-304-1214551|  24.56  12.123  35.452  30.492 1492.2631    63.3    5.61 10:53:39.17M
2018-11-21T22:42:43.354Z|I-OCEAN7-304-1214551|  24.52  12.123  35.326  30.372 1492.1184    63.3    5.62 10:53:44.23M
2018-11-21T22:42:48.459Z|I-OCEAN7-304-1214551|  24.49  12.123  35.201  30.253 1491.9763    63.4    5.63 10:53:49.29M
2018-11-21T22:42:53.469Z|I-OCEAN7-304-1214551|  24.53  12.123  35.047  30.106 1491.8021    63.5    5.64 10:53:54.39M
2018-11-21T22:42:58.529Z|I-OCEAN7-304-1214551|  24.50  12.123  34.902  29.967 1491.6367    63.6    5.65 10:53:59.40M