2018-11-21T22:35:03.433Z|I-OCEAN7-304-1214551|  24.43  12.123  34.508  29.593 1491.1874    63.2    5.63 10:46:04.29M
2018-11-21T22:35:08.493Z|I-OCEAN7-304-1214551|  24.42  12.123  34.501  29.587 1491.1797    63.3    5.64 10:46:09.34M
2018-11-21T22:35:13.548Z|I-OCEAN7-304-1214551|  24.42  12.123  34.530  29.614 1491.2119    63.4    5.65 10:46:14.41M
2018-11-21T22:35:18.608Z|I-OCEAN7-304-1214551|  24.42  12.123  34.529  29.613 1491.2113    63.5    5.66 10:46:19.46M
2018-11-21T22:35:23.669Z|I-OCEAN7-304-1214551|  24.41  12.123  34.424  29.513 1491.0929    63.3    5.65 10:46:24.52M
2018-11-21T22:35:28.734Z|I-OCEAN7-304-1214551|  24.41  12.123  34.360  29.453 1491.0206    63.2    5.64 10:46:29.58M
2018-11-21T22:35:33.789Z|I-OCEAN7-304-1214551|  24.39  12.123  34.352  29.445 1491.0107    63.3    5.65 10:46:34.64M
2018-11-21T22:35:38.849Z|I-OCEAN7-304-1214551|  24.46  12.123  34.338  29.431 1490.9971    63.3    5.65 10:46:39.70M
2018-11-21T22:35:43.909Z|I-OCEAN7-304-1214551|  24.46  12.123  34.354  29.447 1491.0139    63.5    5.66 10:46:44.76M
2018-11-21T22:35:48.970Z|I-OCEAN7-304-1214551|  24.42  12.122  34.364  29.456 1491.0234    63.8    5.69 10:46:49.82M
2018-11-21T22:35:54.035Z|I-OCEAN7-304-1214551|  24.41  12.122  34.365  29.458 1491.0243    63.8    5.69 10:46:54.87M
2018-11-21T22:35:59.090Z|I-OCEAN7-304-1214551|  24.43  12.124  34.274  29.369 1490.9263    63.5    5.67 10:46:59.94M