2018-11-21T22:33:02.518Z|I-OCEAN7-304-1214551|  24.43  12.123  34.376  29.467 1491.0376    63.5    5.67 10:44:03.36M
2018-11-21T22:33:07.578Z|I-OCEAN7-304-1214551|  24.42  12.122  34.341  29.435 1490.9974    63.6    5.67 10:44:08.42M
2018-11-21T22:33:12.639Z|I-OCEAN7-304-1214551|  24.44  12.122  34.340  29.434 1490.9966    63.5    5.67 10:44:13.48M
2018-11-21T22:33:17.694Z|I-OCEAN7-304-1214551|  24.40  12.121  34.340  29.435 1490.9937    63.5    5.67 10:44:18.54M
2018-11-21T22:33:22.754Z|I-OCEAN7-304-1214551|  24.41  12.121  34.340  29.435 1490.9919    63.5    5.66 10:44:23.60M
2018-11-21T22:33:27.814Z|I-OCEAN7-304-1214551|  24.41  12.121  34.338  29.434 1490.9900    63.4    5.66 10:44:28.66M
2018-11-21T22:33:32.874Z|I-OCEAN7-304-1214551|  24.41  12.121  34.337  29.433 1490.9888    63.3    5.65 10:44:33.72M
2018-11-21T22:33:37.675Z|I-OCEAN7-304-1214551|  24.41  12.120  34.337  29.432 1490.9879    63.4    5.66 10:44:38.77M
2018-11-21T22:33:42.735Z|I-OCEAN7-304-1214551|  24.46  12.120  34.342  29.438 1490.9940    63.6    5.67 10:44:43.58M
2018-11-21T22:33:47.795Z|I-OCEAN7-304-1214551|  24.42  12.120  34.399  29.492 1491.0569    63.7    5.68 10:44:48.64M
2018-11-21T22:33:52.855Z|I-OCEAN7-304-1214551|  24.39  12.119  34.355  29.450 1491.0051    63.6    5.67 10:44:53.70M
2018-11-21T22:33:57.915Z|I-OCEAN7-304-1214551|  24.39  12.119  34.420  29.512 1491.0774    63.5    5.67 10:44:58.76M