2018-11-21T22:31:01.339Z|I-OCEAN7-304-1214551|  24.40  12.122  34.261  29.359 1490.9066    63.8    5.70 10:42:02.19M
2018-11-21T22:31:06.404Z|I-OCEAN7-304-1214551|  24.40  12.122  34.266  29.363 1490.9110    63.7    5.69 10:42:07.25M
2018-11-21T22:31:11.464Z|I-OCEAN7-304-1214551|  24.41  12.122  34.297  29.393 1490.9463    63.7    5.68 10:42:12.30M
2018-11-21T22:31:16.519Z|I-OCEAN7-304-1214551|  24.41  12.121  34.297  29.394 1490.9440    63.5    5.67 10:42:17.36M
2018-11-21T22:31:21.585Z|I-OCEAN7-304-1214551|  24.41  12.121  34.350  29.445 1491.0042    63.4    5.65 10:42:22.42M
2018-11-21T22:31:26.645Z|I-OCEAN7-304-1214551|  24.38  12.121  34.409  29.501 1491.0697    63.2    5.64 10:42:27.48M
2018-11-21T22:31:31.700Z|I-OCEAN7-304-1214551|  24.40  12.121  34.419  29.511 1491.0822    63.0    5.62 10:42:32.54M
2018-11-21T22:31:36.760Z|I-OCEAN7-304-1214551|  24.41  12.121  34.439  29.529 1491.1046    63.0    5.62 10:42:37.60M
2018-11-21T22:31:41.820Z|I-OCEAN7-304-1214551|  24.37  12.121  34.458  29.547 1491.1254    63.2    5.64 10:42:42.66M
2018-11-21T22:31:46.880Z|I-OCEAN7-304-1214551|  24.37  12.121  34.476  29.564 1491.1462    63.5    5.66 10:42:47.72M
2018-11-21T22:31:51.941Z|I-OCEAN7-304-1214551|  24.37  12.121  34.459  29.548 1491.1271    63.7    5.68 10:42:52.78M
2018-11-21T22:31:56.996Z|I-OCEAN7-304-1214551|  24.40  12.121  34.454  29.543 1491.1218    63.5    5.66 10:42:57.84M