2018-11-21T22:29:04.969Z|I-OCEAN7-304-1214551|  24.39  12.134  34.607  29.678 1491.3290    63.3    5.64 10:40:05.80M
2018-11-21T22:29:10.025Z|I-OCEAN7-304-1214551|  24.39  12.134  34.515  29.591 1491.2246    63.2    5.63 10:40:10.85M
2018-11-21T22:29:15.085Z|I-OCEAN7-304-1214551|  24.39  12.134  34.437  29.516 1491.1353    63.3    5.64 10:40:15.91M
2018-11-21T22:29:20.150Z|I-OCEAN7-304-1214551|  24.41  12.134  34.406  29.487 1491.1005    63.2    5.64 10:40:20.97M
2018-11-21T22:29:25.210Z|I-OCEAN7-304-1214551|  24.38  12.134  34.406  29.487 1491.1001    63.2    5.63 10:40:26.05M
2018-11-21T22:29:30.265Z|I-OCEAN7-304-1214551|  24.35  12.134  34.415  29.496 1491.1104    63.3    5.64 10:40:31.11M
2018-11-21T22:29:35.326Z|I-OCEAN7-304-1214551|  24.37  12.134  34.418  29.498 1491.1141    63.2    5.64 10:40:36.17M
2018-11-21T22:29:40.386Z|I-OCEAN7-304-1214551|  24.40  12.135  34.405  29.486 1491.1014    63.2    5.64 10:40:41.23M
2018-11-21T22:29:45.446Z|I-OCEAN7-304-1214551|  24.38  12.135  34.404  29.485 1491.0995    62.9    5.61 10:40:46.28M
2018-11-21T22:29:50.506Z|I-OCEAN7-304-1214551|  24.38  12.134  34.390  29.472 1491.0831    62.9    5.61 10:40:51.34M
2018-11-21T22:29:55.561Z|I-OCEAN7-304-1214551|  24.40  12.134  34.389  29.471 1491.0808    62.9    5.61 10:40:56.40M