2018-11-21T22:24:01.638Z|I-OCEAN7-304-1214551|  24.31  12.136  34.716  29.780 1491.4557    63.9    5.69 10:35:02.46M
2018-11-21T22:24:06.698Z|I-OCEAN7-304-1214551|  24.31  12.136  34.716  29.781 1491.4559    63.8    5.68 10:35:07.52M
2018-11-21T22:24:11.758Z|I-OCEAN7-304-1214551|  24.35  12.136  34.717  29.781 1491.4561    63.8    5.68 10:35:12.58M
2018-11-21T22:24:16.819Z|I-OCEAN7-304-1214551|  24.31  12.136  34.716  29.781 1491.4543    63.7    5.67 10:35:17.64M
2018-11-21T22:24:21.879Z|I-OCEAN7-304-1214551|  24.34  12.135  34.716  29.781 1491.4534    63.6    5.66 10:35:22.70M
2018-11-21T22:24:26.939Z|I-OCEAN7-304-1214551|  24.36  12.135  34.715  29.780 1491.4529    63.6    5.66 10:35:27.76M
2018-11-21T22:24:31.999Z|I-OCEAN7-304-1214551|  24.34  12.135  34.715  29.780 1491.4528    63.6    5.66 10:35:32.81M
2018-11-21T22:24:37.059Z|I-OCEAN7-304-1214551|  24.41  12.135  34.658  29.726 1491.3893    63.7    5.67 10:35:37.87M
2018-11-21T22:24:42.119Z|I-OCEAN7-304-1214551|  24.36  12.135  34.658  29.725 1491.3878    63.7    5.67 10:35:42.93M
2018-11-21T22:24:47.180Z|I-OCEAN7-304-1214551|  24.35  12.135  34.658  29.726 1491.3870    63.6    5.67 10:35:48.01M
2018-11-21T22:24:52.240Z|I-OCEAN7-304-1214551|  24.35  12.135  34.667  29.735 1491.3971    63.6    5.67 10:35:53.07M
2018-11-21T22:24:57.295Z|I-OCEAN7-304-1214551|  24.35  12.135  34.701  29.767 1491.4346    63.5    5.65 10:35:58.13M