2018-11-21T22:22:00.463Z|I-OCEAN7-304-1214551|  24.35  12.132  34.722  29.790 1491.4537    64.0    5.70 10:33:01.29M
2018-11-21T22:22:05.524Z|I-OCEAN7-304-1214551|  24.35  12.132  34.714  29.781 1491.4441    63.7    5.67 10:33:06.34M
2018-11-21T22:22:10.584Z|I-OCEAN7-304-1214551|  24.34  12.133  34.714  29.781 1491.4447    63.6    5.66 10:33:11.40M
2018-11-21T22:22:15.644Z|I-OCEAN7-304-1214551|  24.33  12.133  34.721  29.788 1491.4539    63.8    5.68 10:33:16.46M
2018-11-21T22:22:20.704Z|I-OCEAN7-304-1214551|  24.33  12.133  34.737  29.803 1491.4722    63.8    5.68 10:33:21.52M
2018-11-21T22:22:25.764Z|I-OCEAN7-304-1214551|  24.31  12.133  34.737  29.803 1491.4725    63.7    5.67 10:33:26.58M
2018-11-21T22:22:30.825Z|I-OCEAN7-304-1214551|  24.34  12.134  34.729  29.795 1491.4644    63.6    5.66 10:33:31.64M
2018-11-21T22:22:35.885Z|I-OCEAN7-304-1214551|  24.38  12.134  34.724  29.790 1491.4596    63.7    5.67 10:33:36.70M
2018-11-21T22:22:40.685Z|I-OCEAN7-304-1214551|  24.35  12.133  34.725  29.791 1491.4589    63.6    5.66 10:33:41.76M
2018-11-21T22:22:45.745Z|I-OCEAN7-304-1214551|  24.40  12.134  34.718  29.784 1491.4519    63.6    5.66 10:33:46.56M
2018-11-21T22:22:50.805Z|I-OCEAN7-304-1214551|  24.34  12.134  34.568  29.641 1491.2822    63.7    5.68 10:33:51.62M
2018-11-21T22:22:55.866Z|I-OCEAN7-304-1214551|  24.35  12.134  34.542  29.616 1491.2545    63.7    5.67 10:33:56.68M