2018-11-21T22:20:04.349Z|I-OCEAN7-304-1214551|  24.34  12.134  34.714  29.780 1491.4479    63.7    5.67 10:31:05.17M
2018-11-21T22:20:09.409Z|I-OCEAN7-304-1214551|  24.32  12.134  34.714  29.780 1491.4481    63.7    5.67 10:31:10.23M
2018-11-21T22:20:14.475Z|I-OCEAN7-304-1214551|  24.32  12.134  34.714  29.780 1491.4485    63.6    5.66 10:31:15.28M
2018-11-21T22:20:19.530Z|I-OCEAN7-304-1214551|  24.33  12.134  34.772  29.836 1491.5145    63.8    5.68 10:31:20.35M
2018-11-21T22:20:24.330Z|I-OCEAN7-304-1214551|  24.33  12.134  34.804  29.866 1491.5509    64.0    5.69 10:31:25.40M
2018-11-21T22:20:29.390Z|I-OCEAN7-304-1214551|  24.34  12.135  34.798  29.860 1491.5442    63.9    5.69 10:31:30.21M
2018-11-21T22:20:34.450Z|I-OCEAN7-304-1214551|  24.38  12.134  34.765  29.828 1491.5078    64.2    5.71 10:31:35.27M
2018-11-21T22:20:39.506Z|I-OCEAN7-304-1214551|  24.38  12.134  34.756  29.820 1491.4969    64.0    5.70 10:31:40.33M
2018-11-21T22:20:44.571Z|I-OCEAN7-304-1214551|  24.37  12.134  34.754  29.818 1491.4952    63.9    5.69 10:31:45.38M
2018-11-21T22:20:49.631Z|I-OCEAN7-304-1214551|  24.37  12.134  34.753  29.817 1491.4935    63.9    5.69 10:31:50.44M
2018-11-21T22:20:54.686Z|I-OCEAN7-304-1214551|  24.33  12.135  34.751  29.815 1491.4917    63.8    5.68 10:31:55.50M
2018-11-21T22:20:59.746Z|I-OCEAN7-304-1214551|  24.39  12.135  34.750  29.814 1491.4917    63.8    5.68 10:32:00.56M