2018-11-21T22:18:02.915Z|I-OCEAN7-304-1214551|  24.32  12.134  34.779  29.843 1491.5209    63.6    5.66 10:29:03.72M
2018-11-21T22:18:07.975Z|I-OCEAN7-304-1214551|  24.31  12.134  34.773  29.836 1491.5139    63.6    5.66 10:29:08.78M
2018-11-21T22:18:13.035Z|I-OCEAN7-304-1214551|  24.36  12.134  34.772  29.836 1491.5143    63.5    5.65 10:29:13.83M
2018-11-21T22:18:18.100Z|I-OCEAN7-304-1214551|  24.37  12.134  34.772  29.836 1491.5145    63.7    5.67 10:29:18.89M
2018-11-21T22:18:23.155Z|I-OCEAN7-304-1214551|  24.34  12.134  34.773  29.836 1491.5155    63.7    5.67 10:29:23.95M
2018-11-21T22:18:28.216Z|I-OCEAN7-304-1214551|  24.34  12.134  34.773  29.836 1491.5157    63.8    5.68 10:29:29.03M
2018-11-21T22:18:33.276Z|I-OCEAN7-304-1214551|  24.33  12.135  34.773  29.836 1491.5164    63.8    5.68 10:29:34.09M
2018-11-21T22:18:38.336Z|I-OCEAN7-304-1214551|  24.33  12.134  34.856  29.915 1491.6096    63.7    5.66 10:29:39.15M
2018-11-21T22:18:43.396Z|I-OCEAN7-304-1214551|  24.30  12.134  34.856  29.915 1491.6093    63.5    5.65 10:29:44.21M
2018-11-21T22:18:48.451Z|I-OCEAN7-304-1214551|  24.31  12.135  34.846  29.906 1491.5988    63.5    5.65 10:29:49.27M
2018-11-21T22:18:53.517Z|I-OCEAN7-304-1214551|  24.31  12.134  34.815  29.876 1491.5635    63.5    5.65 10:29:54.32M
2018-11-21T22:18:58.577Z|I-OCEAN7-304-1214551|  24.31  12.134  34.804  29.866 1491.5510    63.7    5.67 10:29:59.38M