2018-11-21T22:16:01.485Z|I-OCEAN7-304-1214551|  24.37  12.134  34.898  29.955 1491.6555    64.2    5.71 10:27:02.29M
2018-11-21T22:16:06.540Z|I-OCEAN7-304-1214551|  24.31  12.134  34.859  29.918 1491.6111    64.3    5.72 10:27:07.35M
2018-11-21T22:16:11.601Z|I-OCEAN7-304-1214551|  24.31  12.134  34.828  29.889 1491.5759    64.2    5.71 10:27:12.40M
2018-11-21T22:16:16.666Z|I-OCEAN7-304-1214551|  24.35  12.134  34.827  29.888 1491.5762    64.2    5.71 10:27:17.46M
2018-11-21T22:16:21.721Z|I-OCEAN7-304-1214551|  24.24  12.134  34.862  29.921 1491.6147    64.3    5.72 10:27:22.52M
2018-11-21T22:16:26.781Z|I-OCEAN7-304-1214551|  24.29  12.134  34.830  29.891 1491.5795    64.5    5.73 10:27:27.58M
2018-11-21T22:16:31.841Z|I-OCEAN7-304-1214551|  24.25  12.134  34.802  29.864 1491.5468    64.6    5.75 10:27:32.64M
2018-11-21T22:16:36.947Z|I-OCEAN7-304-1214551|  24.29  12.134  34.747  29.812 1491.4854    64.5    5.74 10:27:37.70M
2018-11-21T22:16:41.962Z|I-OCEAN7-304-1214551|  24.29  12.134  34.804  29.866 1491.5497    64.2    5.72 10:27:42.80M
2018-11-21T22:16:47.022Z|I-OCEAN7-304-1214551|  24.32  12.134  34.814  29.876 1491.5615    64.1    5.70 10:27:47.82M
2018-11-21T22:16:52.082Z|I-OCEAN7-304-1214551|  24.31  12.134  34.831  29.892 1491.5796    64.1    5.71 10:27:52.87M
2018-11-21T22:16:57.142Z|I-OCEAN7-304-1214551|  24.34  12.134  34.864  29.923 1491.6168    64.2    5.71 10:27:57.93M