2018-11-21T22:13:04.389Z|I-OCEAN7-304-1214551|  24.32  12.132  34.859  29.920 1491.6075    63.9    5.69 10:24:05.19M
2018-11-21T22:13:09.449Z|I-OCEAN7-304-1214551|  24.32  12.132  34.899  29.958 1491.6528    63.8    5.68 10:24:10.25M
2018-11-21T22:13:14.509Z|I-OCEAN7-304-1214551|  24.32  12.132  34.891  29.950 1491.6447    63.8    5.67 10:24:15.30M
2018-11-21T22:13:19.569Z|I-OCEAN7-304-1214551|  24.26  12.133  34.891  29.950 1491.6438    63.9    5.69 10:24:20.37M
2018-11-21T22:13:24.629Z|I-OCEAN7-304-1214551|  24.26  12.132  34.858  29.919 1491.6063    63.9    5.68 10:24:25.42M
2018-11-21T22:13:29.690Z|I-OCEAN7-304-1214551|  24.26  12.132  34.881  29.940 1491.6318    63.9    5.69 10:24:30.48M
2018-11-21T22:13:34.750Z|I-OCEAN7-304-1214551|  24.31  12.132  34.857  29.918 1491.6055    63.8    5.67 10:24:35.54M
2018-11-21T22:13:39.810Z|I-OCEAN7-304-1214551|  24.27  12.132  34.847  29.908 1491.5925    63.9    5.68 10:24:40.60M
2018-11-21T22:13:44.870Z|I-OCEAN7-304-1214551|  24.30  12.132  34.829  29.892 1491.5726    64.0    5.69 10:24:45.66M
2018-11-21T22:13:49.930Z|I-OCEAN7-304-1214551|  24.33  12.132  34.847  29.909 1491.5929    63.9    5.68 10:24:50.72M
2018-11-21T22:13:54.986Z|I-OCEAN7-304-1214551|  24.26  12.131  34.824  29.887 1491.5649    63.9    5.69 10:24:55.78M