2018-11-21T22:11:03.734Z|I-OCEAN7-304-1214551|  24.27  12.130  34.712  29.781 1491.4354    64.5    5.74 10:22:04.78M
2018-11-21T22:11:08.794Z|I-OCEAN7-304-1214551|  24.27  12.130  34.714  29.783 1491.4362    64.3    5.73 10:22:09.58M
2018-11-21T22:11:13.600Z|I-OCEAN7-304-1214551|  24.31  12.130  34.718  29.787 1491.4412    64.2    5.72 10:22:14.64M
2018-11-21T22:11:18.655Z|I-OCEAN7-304-1214551|  24.26  12.130  34.691  29.762 1491.4099    64.0    5.70 10:22:19.45M
2018-11-21T22:11:23.715Z|I-OCEAN7-304-1214551|  24.26  12.130  34.682  29.753 1491.3999    63.9    5.69 10:22:24.50M
2018-11-21T22:11:28.775Z|I-OCEAN7-304-1214551|  24.30  12.130  34.681  29.752 1491.3995    64.0    5.70 10:22:29.56M
2018-11-21T22:11:33.835Z|I-OCEAN7-304-1214551|  24.31  12.130  34.682  29.753 1491.4014    63.9    5.69 10:22:34.62M
2018-11-21T22:11:38.896Z|I-OCEAN7-304-1214551|  24.31  12.130  34.697  29.767 1491.4185    63.7    5.67 10:22:39.68M
2018-11-21T22:11:43.956Z|I-OCEAN7-304-1214551|  24.30  12.130  34.714  29.783 1491.4374    64.0    5.70 10:22:44.74M
2018-11-21T22:11:49.016Z|I-OCEAN7-304-1214551|  24.30  12.130  34.875  29.936 1491.6196    64.0    5.69 10:22:49.80M
2018-11-21T22:11:54.076Z|I-OCEAN7-304-1214551|  24.30  12.130  34.919  29.978 1491.6694    64.0    5.69 10:22:54.85M
2018-11-21T22:11:59.136Z|I-OCEAN7-304-1214551|  24.30  12.130  34.884  29.945 1491.6307    63.8    5.68 10:22:59.91M