2018-11-21T22:09:02.565Z|I-OCEAN7-304-1214551|  24.25  12.132  34.720  29.788 1491.4501    63.7    5.67 10:20:03.34M
2018-11-21T22:09:07.625Z|I-OCEAN7-304-1214551|  24.30  12.133  34.723  29.790 1491.4540    63.8    5.68 10:20:08.40M
2018-11-21T22:09:12.680Z|I-OCEAN7-304-1214551|  24.24  12.132  34.772  29.837 1491.5083    63.8    5.68 10:20:13.46M
2018-11-21T22:09:17.740Z|I-OCEAN7-304-1214551|  24.28  12.132  34.773  29.838 1491.5085    63.9    5.69 10:20:18.52M
2018-11-21T22:09:22.801Z|I-OCEAN7-304-1214551|  24.28  12.131  34.773  29.839 1491.5081    64.0    5.70 10:20:23.58M
2018-11-21T22:09:27.856Z|I-OCEAN7-304-1214551|  24.30  12.133  34.783  29.847 1491.5223    64.6    5.75 10:20:28.64M
2018-11-21T22:09:32.921Z|I-OCEAN7-304-1214551|  24.30  12.133  34.784  29.848 1491.5238    65.3    5.81 10:20:33.69M
2018-11-21T22:09:37.981Z|I-OCEAN7-304-1214551|  24.25  12.133  34.806  29.868 1491.5485    65.2    5.80 10:20:38.76M
2018-11-21T22:09:43.041Z|I-OCEAN7-304-1214551|  24.30  12.133  34.806  29.868 1491.5500    65.0    5.78 10:20:43.81M
2018-11-21T22:09:48.101Z|I-OCEAN7-304-1214551|  24.30  12.134  34.787  29.850 1491.5294    65.2    5.80 10:20:48.87M
2018-11-21T22:09:53.162Z|I-OCEAN7-304-1214551|  24.27  12.134  34.793  29.855 1491.5356    65.1    5.79 10:20:53.93M
2018-11-21T22:09:58.217Z|I-OCEAN7-304-1214551|  24.30  12.134  34.793  29.856 1491.5371    65.1    5.80 10:20:59.01M